$406.84
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Elbit Systems (NASDAQ:ESLT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Elbit Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Elbit Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid296
Ask300.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid291.3
Ask295.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid286.2
Ask290.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid281.1
Ask285.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid276.4
Ask280.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid271.1
Ask275.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid266.1
Ask270.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid261.2
Ask265.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid256.2
Ask260.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid251.2
Ask255.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid246.2
Ask250.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid241.5
Ask245.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid236.5
Ask240.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid231.5
Ask235.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price198.5Apr 09, 2025
Change
00%
Bid226.5
Ask230.8
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid221.5
Ask225.9
volume0
Intrest0
Strike
185
185
Last Price2.65Nov 05, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest10
Last Price-
Change
-
Bid216.5
Ask220.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid211.5
Ask215.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid206.5
Ask211
volume0
Intrest0
Strike
200
200
Last Price0.27May 02, 2025
Change
00%
Bid-
Ask2
volume0
Intrest4
Last Price-
Change
-
Bid196.5
Ask201
volume0
Intrest0
Strike
210
210
Last Price0.78Apr 11, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price36Nov 19, 2024
Change
00%
Bid186.5
Ask191
volume0
Intrest6
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid176.6
Ask181
volume0
Intrest0
Strike
230
230
Last Price0.5May 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Last Price169May 19, 2025
Change
00%
Bid166.8
Ask171.2
volume0
Intrest6
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price156.9May 19, 2025
Change
00%
Bid156.7
Ask161.3
volume0
Intrest9
Strike
250
250
Last Price1May 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest19
Last Price149May 19, 2025
Change
00%
Bid147.1
Ask150.6
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price131May 19, 2025
Change
00%
Bid137.2
Ask140.8
volume0
Intrest210
Strike
270
270
Last Price2.7Mar 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest11
Last Price127.3May 19, 2025
Change
00%
Bid127.6
Ask130.9
volume0
Intrest15
Strike
280
280
Last Price12.3Jan 27, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price65.38Mar 05, 2025
Change
00%
Bid117.2
Ask121
volume0
Intrest1
Strike
290
290
Last Price1.24May 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price72.5Apr 07, 2025
Change
00%
Bid107.5
Ask111.2
volume0
Intrest3
Strike
300
300
Last Price0.83May 20, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest20
Last Price97.5May 19, 2025
Change
00%
Bid97.7
Ask101.4
volume0
Intrest6
Strike
310
310
Last Price0.95May 20, 2025
Change
00%
Bid0.1
Ask2
volume0
Intrest10
Last Price88.4May 19, 2025
Change
00%
Bid88
Ask91.6
volume0
Intrest14
Strike
320
320
Last Price0.6May 20, 2025
Change
00%
Bid0.2
Ask3.2
volume0
Intrest9
Last Price12.2Jan 29, 2025
Change
00%
Bid78.5
Ask81.9
volume0
Intrest10
Strike
330
330
Last Price1.13May 20, 2025
Change
00%
Bid0.1
Ask3.1
volume0
Intrest54
Last Price78.82May 20, 2025
Change
00%
Bid69
Ask72.3
volume0
Intrest2
Strike
340
340
Last Price2.87May 19, 2025
Change
00%
Bid0.95
Ask2.2
volume0
Intrest32
Last Price63.5May 20, 2025
Change
00%
Bid59.5
Ask62.9
volume0
Intrest4
Strike
350
350
Last Price3.42May 19, 2025
Change
00%
Bid0.35
Ask4.2
volume0
Intrest21
Last Price53.6May 20, 2025
Change
00%
Bid50.5
Ask53.8
volume0
Intrest4
Strike
360
360
Last Price4.6May 19, 2025
Change
00%
Bid1
Ask4.9
volume0
Intrest8
Last Price54.8May 20, 2025
Change
00%
Bid42
Ask45.1
volume0
Intrest11
Strike
370
370
Last Price4.36May 20, 2025
Change
00%
Bid2.5
Ask6.2
volume0
Intrest13
Last Price34.59May 20, 2025
Change
00%
Bid34
Ask37
volume0
Intrest38
Strike
380
380
Last Price6May 20, 2025
Change
00%
Bid4.5
Ask8.2
volume0
Intrest9
Last Price32May 20, 2025
Change
00%
Bid26.5
Ask29.3
volume0
Intrest39
Strike
390
390
Last Price12.4May 19, 2025
Change
00%
Bid7
Ask10.8
volume0
Intrest6
Last Price20.8May 20, 2025
Change
00%
Bid19.5
Ask23.3
volume0
Intrest24
Strike
400
400
Last Price11.9May 20, 2025
Change
00%
Bid11.4
Ask13.8
volume0
Intrest16
Last Price17.1May 20, 2025
Change
00%
Bid14
Ask17.7
volume0
Intrest21
Strike
410
410
Last Price19.9May 19, 2025
Change
00%
Bid15.6
Ask18.4
volume0
Intrest5
Last Price12.9May 20, 2025
Change
00%
Bid9.5
Ask13.3
volume0
Intrest16
Strike
420
420
Last Price26May 20, 2025
Change
00%
Bid20
Ask23.9
volume0
Intrest4
Last Price8May 20, 2025
Change
00%
Bid6
Ask9.9
volume0
Intrest24
Strike
430
430
Last Price-
Change
-
Bid27
Ask30.4
volume0
Intrest0
Last Price5.08May 20, 2025
Change
00%
Bid3.6
Ask7.4
volume0
Intrest32
Strike
440
440
Last Price-
Change
-
Bid34.9
Ask38.2
volume0
Intrest0
Last Price5.3May 20, 2025
Change
00%
Bid2.65
Ask5.3
volume0
Intrest48
Strike
450
450
Last Price54.91Apr 11, 2025
Change
00%
Bid43.3
Ask46.7
volume0
Intrest2
Last Price4.6May 20, 2025
Change
00%
Bid1
Ask4.9
volume0
Intrest70
Strike
460
460
Last Price-
Change
-
Bid52.3
Ask55.8
volume0
Intrest0
Last Price2.89May 19, 2025
Change
00%
Bid0.1
Ask4.4
volume0
Intrest40
Strike
470
470
Last Price62.7Mar 20, 2025
Change
00%
Bid61.5
Ask65.1
volume0
Intrest1
Last Price0.77May 20, 2025
Change
00%
Bid0.1
Ask3.8
volume0
Intrest21
Strike
480
480
Last Price-
Change
-
Bid71.2
Ask74.7
volume0
Intrest0
Last Price1.8May 19, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest4
Strike
490
490
Last Price-
Change
-
Bid81.1
Ask84.4
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest58
Strike
500
500
Last Price-
Change
-
Bid90.9
Ask94.5
volume0
Intrest0
Last Price1.5Apr 28, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid100.8
Ask104.5
volume0
Intrest0
Last Price0.8May 19, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3
Strike
520
520
Last Price-
Change
-
Bid110.2
Ask114.5
volume0
Intrest0
Last Price2.7Mar 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
530
530
Last Price-
Change
-
Bid120.2
Ask124.4
volume0
Intrest0
Last Price1May 19, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Strike
540
540
Last Price-
Change
-
Bid130.2
Ask134.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid140.2
Ask144.5
volume0
Intrest0
Last Price0.9Apr 21, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid150.2
Ask154.5
volume0
Intrest0