$296.02
-4.28-1.43%
al cierre: -
$296.02
0.000.00%
After hour: Feb 21, 4:00 PM EDT
Comments
Loading...
Elbit Systems (NASDAQ:ESLT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Elbit Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Elbit Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid189
Ask193.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid184
Ask188.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid179.4
Ask183.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid174
Ask178.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid169
Ask173.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid164
Ask168.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid159
Ask163.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid154.1
Ask158.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid149.1
Ask153.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid144.1
Ask148.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid139
Ask143.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid134
Ask138.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid129
Ask133.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid124
Ask128.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid119
Ask123.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price47.8Oct 28, 2024
Change
00%
Bid114.5
Ask118.9
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid109.5
Ask113.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid104.2
Ask108.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99.2
Ask104
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price47Dec 09, 2024
Change
00%
Bid94.5
Ask98.9
volume0
Intrest11
Strike
200
200
Last Price2.35Nov 12, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest18
Last Price27.88Oct 30, 2024
Change
00%
Bid84.7
Ask89
volume0
Intrest2
Strike
210
210
Last Price1.03Jan 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest9
Last Price89Jan 21, 2025
Change
00%
Bid74.5
Ask79
volume0
Intrest18
Strike
220
220
Last Price0.52Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest175
Last Price78.6Jan 31, 2025
Change
00%
Bid64.5
Ask69.2
volume0
Intrest8
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price62.18Jan 23, 2025
Change
00%
Bid54.5
Ask59.2
volume0
Intrest7
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price53.92Feb 03, 2025
Change
00%
Bid45
Ask48.8
volume0
Intrest11
Strike
250
250
Last Price0.65Feb 19, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest10
Last Price39Jan 27, 2025
Change
00%
Bid35.5
Ask39.1
volume0
Intrest4
Strike
260
260
Last Price3.1Jan 13, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest10
Last Price4.35Dec 04, 2024
Change
00%
Bid26.5
Ask30
volume0
Intrest2
Strike
270
270
Last Price1.75Feb 04, 2025
Change
00%
Bid0.05
Ask3
volume0
Intrest3
Last Price31.35Jan 21, 2025
Change
00%
Bid18.1
Ask21.5
volume0
Intrest8
Strike
280
280
Last Price4.3Jan 30, 2025
Change
00%
Bid1.5
Ask4
volume0
Intrest4
Last Price20.07Feb 03, 2025
Change
00%
Bid11.2
Ask15
volume0
Intrest3
Strike
290
290
Last Price5.99Feb 03, 2025
Change
00%
Bid4.6
Ask8.2
volume0
Intrest1
Last Price10.53Feb 12, 2025
Change
00%
Bid5.8
Ask9.5
volume0
Intrest42
Strike
300
300
Last Price10Feb 20, 2025
Change
00%
Bid8.7
Ask12.9
volume0
Intrest3
Last Price6Feb 19, 2025
Change
00%
Bid1.55
Ask5.4
volume0
Intrest3
Strike
310
310
Last Price22.95Jan 14, 2025
Change
00%
Bid15
Ask18.9
volume0
Intrest1
Last Price1.55Feb 14, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest4
Strike
320
320
Last Price-
Change
-
Bid23
Ask26.9
volume0
Intrest0
Last Price4.2Jan 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest7
Strike
330
330
Last Price-
Change
-
Bid32
Ask36.2
volume0
Intrest0
Last Price0.8Feb 14, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest20
Strike
340
340
Last Price-
Change
-
Bid41.6
Ask46.2
volume0
Intrest0
Last Price1Jan 13, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid51.5
Ask56.2
volume0
Intrest0
Last Price0.75Jan 13, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid61.5
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid71.6
Ask76.2
volume0
Intrest0
Last Price0.35Feb 13, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest39
Strike
380
380
Last Price-
Change
-
Bid81.5
Ask86.2
volume0
Intrest0