Comments

Elbit Systems

ESLTNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$390.16
1.930.50%
al cierre: -
$390.16
0.000.00%
After hour: 4:00 PM EDT
Elbit Systems (ESLT) PrevisiónNoticiasBeneficios

Elbit Systems (ESLT) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Elbit Systems (NASDAQ:ESLT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Elbit Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Elbit Systems..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
180.0550.0
180.0
550.0
Last Price-
Change
-
Bid208.1
Ask212.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid203.1
Ask207.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid198.1
Ask202.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid193
Ask197.1
volume0
Intrest0
Strike
195
195
Last Price0.39Feb 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price-
Change
-
Bid188
Ask192.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid178
Ask182.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid168.2
Ask172.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid158.2
Ask162.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid148.1
Ask152.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid138.1
Ask142.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid128.1
Ask132.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid118.7
Ask122.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price131Mar 18, 2025
Change
00%
Bid108.8
Ask112.4
volume0
Intrest1
Strike
280
280
Last Price1.6Mar 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid98.2
Ask102.4
volume0
Intrest0
Strike
290
290
Last Price0.6Mar 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price11.9Feb 25, 2025
Change
00%
Bid88.8
Ask92.4
volume0
Intrest1
Strike
300
300
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price75.5Mar 27, 2025
Change
00%
Bid78.5
Ask82.5
volume0
Intrest3
Strike
310
310
Last Price1.5Mar 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price-
Change
-
Bid68.5
Ask72.5
volume0
Intrest0
Strike
320
320
Last Price2.5Mar 27, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest8
Last Price-
Change
-
Bid59.1
Ask62.8
volume0
Intrest0
Strike
330
330
Last Price0.77Mar 28, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price68.5Mar 18, 2025
Change
00%
Bid49.5
Ask53
volume0
Intrest5
Strike
340
340
Last Price1.37Mar 28, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest9
Last Price25.5Mar 17, 2025
Change
00%
Bid40
Ask43.7
volume0
Intrest2
Strike
350
350
Last Price1Apr 03, 2025
Change
0.8545.95%
Bid0.5
Ask1.6
volume1
Intrest17
Last Price29.47Apr 03, 2025
Change
0.030.1%
Bid31.5
Ask34.5
volume13
Intrest20
Strike
360
360
Last Price4.5Mar 31, 2025
Change
00%
Bid0.65
Ask3.9
volume0
Intrest22
Last Price41.5Mar 19, 2025
Change
00%
Bid23.5
Ask26.8
volume0
Intrest10
Strike
370
370
Last Price4Apr 02, 2025
Change
00%
Bid2.2
Ask5.9
volume0
Intrest68
Last Price32.34Mar 18, 2025
Change
00%
Bid16.1
Ask19.4
volume0
Intrest3
Strike
380
380
Last Price5.9Apr 01, 2025
Change
00%
Bid5.7
Ask8.1
volume0
Intrest8
Last Price11.96Apr 03, 2025
Change
0.040.33%
Bid10.1
Ask13.3
volume1
Intrest3
Strike
390
390
Last Price14Mar 31, 2025
Change
00%
Bid8.8
Ask11.5
volume0
Intrest26
Last Price7.7Apr 03, 2025
Change
3.271.11%
Bid6
Ask9
volume2
Intrest28
Strike
400
400
Last Price17Apr 01, 2025
Change
00%
Bid14.6
Ask17.3
volume0
Intrest19
Last Price2.97Apr 01, 2025
Change
00%
Bid2.4
Ask6
volume0
Intrest10
Strike
410
410
Last Price30.6Mar 31, 2025
Change
00%
Bid21.3
Ask25.3
volume0
Intrest5
Last Price1.78Apr 03, 2025
Change
0.136.81%
Bid1.25
Ask3.8
volume2
Intrest18
Strike
420
420
Last Price31.5Apr 02, 2025
Change
00%
Bid30
Ask32.8
volume0
Intrest6
Last Price1.55Mar 28, 2025
Change
00%
Bid0.1
Ask2.7
volume0
Intrest11
Strike
430
430
Last Price-
Change
-
Bid39.3
Ask42.6
volume0
Intrest0
Last Price0.67Apr 03, 2025
Change
0.3291.43%
Bid0.15
Ask1.8
volume6
Intrest29
Strike
440
440
Last Price46.5Mar 26, 2025
Change
00%
Bid48.4
Ask51.6
volume0
Intrest0
Last Price0.35Apr 03, 2025
Change
0.4556.25%
Bid0.1
Ask1.5
volume2
Intrest10
Strike
450
450
Last Price37.2Mar 21, 2025
Change
00%
Bid58.3
Ask62.2
volume0
Intrest0
Last Price0.2Apr 03, 2025
Change
0.675%
Bid-
Ask1.45
volume6
Intrest6
Strike
460
460
Last Price44.8Mar 21, 2025
Change
00%
Bid68.2
Ask72.1
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
0.576.92%
Bid-
Ask1.25
volume2
Intrest4
Strike
470
470
Last Price61.2Mar 19, 2025
Change
00%
Bid78.3
Ask81.7
volume0
Intrest0
Last Price1.3Mar 24, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid88.4
Ask91.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid98.5
Ask101.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid108.3
Ask111.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid118.5
Ask121.7
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Strike
520
520
Last Price-
Change
-
Bid128.2
Ask131.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid138.2
Ask141.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid148.2
Ask151.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid158.2
Ask161.8
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved