$477.97
3.380.71%
al cierre: -
$487.01
9.041.89%
After hour: Oct 27, 4:00 PM EDT
Comments
Loading...
Elbit Systems (NASDAQ:ESLT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Elbit Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Elbit Systems..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid116.9
Ask120.7
volume0
Intrest0
Strike
360
360
Last Price1Oct 09, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest4
Last Price125Sep 19, 2025
Change
-0%
Bid107.3
Ask110.9
volume0
Intrest1
Strike
370
370
Last Price1.1Oct 23, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest4
Last Price120.5Sep 29, 2025
Change
-0%
Bid97.6
Ask101.3
volume0
Intrest4
Strike
380
380
Last Price1.94Oct 16, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest11
Last Price-
Change
-
Bid88.1
Ask91.6
volume0
Intrest0
Strike
390
390
Last Price5.71Sep 22, 2025
Change
-0%
Bid-
Ask4.1
volume0
Intrest1
Last Price113Oct 09, 2025
Change
-0%
Bid78.7
Ask82.4
volume0
Intrest2
Strike
400
400
Last Price2.5Oct 29, 2025
Change
2.3648.56%
Bid0.65
Ask4.4
volume10
Intrest1
Last Price81.3Oct 17, 2025
Change
-0%
Bid70
Ask73.6
volume0
Intrest2
Strike
410
410
Last Price2.6Oct 22, 2025
Change
-0%
Bid1.55
Ask5.2
volume0
Intrest24
Last Price72.6Oct 17, 2025
Change
-0%
Bid61.4
Ask65.1
volume0
Intrest6
Strike
420
420
Last Price4.8Oct 28, 2025
Change
-0%
Bid2.9
Ask6.6
volume0
Intrest6
Last Price65.5Oct 17, 2025
Change
-0%
Bid53.2
Ask56.8
volume0
Intrest3
Strike
430
430
Last Price6.5Oct 29, 2025
Change
0.23.17%
Bid4.7
Ask8.4
volume3
Intrest7
Last Price78.8Oct 07, 2025
Change
-0%
Bid45.4
Ask49
volume0
Intrest2
Strike
440
440
Last Price8.4Oct 22, 2025
Change
-0%
Bid6.5
Ask10.8
volume0
Intrest10
Last Price39.9Oct 29, 2025
Change
12.724.14%
Bid38.4
Ask41.5
volume1
Intrest2
Strike
450
450
Last Price10.6Oct 28, 2025
Change
-0%
Bid10.3
Ask13.5
volume0
Intrest22
Last Price32.6Oct 28, 2025
Change
-0%
Bid31.9
Ask34.5
volume0
Intrest2
Strike
460
460
Last Price12Oct 21, 2025
Change
-0%
Bid13.4
Ask16.5
volume0
Intrest28
Last Price27.85Oct 29, 2025
Change
0.451.59%
Bid25.4
Ask28.2
volume1
Intrest2
Strike
470
470
Last Price17.8Oct 28, 2025
Change
-0%
Bid17.1
Ask20.3
volume0
Intrest23
Last Price22.17Oct 28, 2025
Change
-0%
Bid19.8
Ask22.8
volume0
Intrest9
Strike
480
480
Last Price17.5Oct 27, 2025
Change
-0%
Bid21.6
Ask24.8
volume0
Intrest47
Last Price16.97Oct 28, 2025
Change
-0%
Bid15.7
Ask18.2
volume0
Intrest12
Strike
490
490
Last Price21.5Oct 27, 2025
Change
-0%
Bid27.1
Ask30.2
volume0
Intrest11
Last Price13Oct 29, 2025
Change
0.75.69%
Bid11.1
Ask14.7
volume3
Intrest21
Strike
500
500
Last Price24Oct 27, 2025
Change
-0%
Bid32.8
Ask36.5
volume0
Intrest9
Last Price10.17Oct 28, 2025
Change
-0%
Bid8.2
Ask12.5
volume0
Intrest11
Strike
510
510
Last Price36Oct 27, 2025
Change
-0%
Bid39.9
Ask43.5
volume0
Intrest31
Last Price10Oct 27, 2025
Change
-0%
Bid5.9
Ask10
volume0
Intrest25
Strike
520
520
Last Price26.18Oct 14, 2025
Change
-0%
Bid47.4
Ask51.2
volume0
Intrest3
Last Price7.8Oct 28, 2025
Change
-0%
Bid4
Ask8.3
volume0
Intrest21
Strike
530
530
Last Price-
Change
-
Bid55.5
Ask59.4
volume0
Intrest0
Last Price7.2Oct 20, 2025
Change
-0%
Bid2.5
Ask6.8
volume0
Intrest22
Strike
540
540
Last Price-
Change
-
Bid64
Ask68
volume0
Intrest0
Last Price4.95Oct 24, 2025
Change
-0%
Bid1.5
Ask5.6
volume0
Intrest19
Strike
550
550
Last Price40.9Oct 15, 2025
Change
-0%
Bid73
Ask76.8
volume0
Intrest2
Last Price3.1Oct 28, 2025
Change
-0%
Bid0.5
Ask4.7
volume0
Intrest7
Strike
560
560
Last Price-
Change
-
Bid82.1
Ask85.9
volume0
Intrest0
Last Price2.38Oct 27, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest28
Strike
570
570
Last Price61Oct 15, 2025
Change
-0%
Bid91.5
Ask95.3
volume0
Intrest1
Last Price2Oct 28, 2025
Change
-0%
Bid0.05
Ask4.1
volume0
Intrest5
Strike
580
580
Last Price-
Change
-
Bid101.1
Ask105
volume0
Intrest0
Last Price1.75Oct 23, 2025
Change
-0%
Bid-
Ask3.9
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid111
Ask114.7
volume0
Intrest0
Last Price1.65Oct 20, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest3
Strike
600
600
Last Price-
Change
-
Bid120.8
Ask124.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid130.8
Ask134.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
620
620
Last Price110.5Oct 14, 2025
Change
-0%
Bid140.8
Ask144.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid150.8
Ask154.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
640
640
Last Price120.4Oct 03, 2025
Change
-0%
Bid160.8
Ask164.6
volume0
Intrest0
Last Price1Oct 17, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest1
Strike
650
650
Last Price132.5Oct 14, 2025
Change
-0%
Bid170.8
Ask174.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
660
660
Last Price139.5Oct 03, 2025
Change
-0%
Bid180.8
Ask184.6
volume0
Intrest0