Comments
Loading...
Elbit Systems (NASDAQ:ESLT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Elbit Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Elbit Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid139
Ask143.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid134
Ask138.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid129
Ask133.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid124
Ask128.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid119.1
Ask123.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid114.1
Ask118.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid109.1
Ask113.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid104.1
Ask108.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid99.2
Ask103.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid89.2
Ask93.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid79.2
Ask83.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid69.7
Ask73.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price49.5Jan 13, 2025
Change
00%
Bid59.8
Ask63.5
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price33.78Jan 10, 2025
Change
00%
Bid49.7
Ask53.7
volume0
Intrest1
Strike
250
250
Last Price4.2Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price34Jan 14, 2025
Change
00%
Bid39.9
Ask43.9
volume0
Intrest1
Strike
260
260
Last Price3.02Jan 08, 2025
Change
00%
Bid0.25
Ask0.8
volume0
Intrest1
Last Price31.8Jan 23, 2025
Change
7.619.29%
Bid30.8
Ask34.3
volume1
Intrest2
Strike
270
270
Last Price5.97Jan 08, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price26Jan 22, 2025
Change
00%
Bid22.1
Ask25.6
volume0
Intrest3
Strike
280
280
Last Price2Jan 23, 2025
Change
0.7256.25%
Bid1.1
Ask3.2
volume6
Intrest1
Last Price11.8Jan 15, 2025
Change
00%
Bid13.5
Ask16.9
volume0
Intrest2
Strike
290
290
Last Price2.4Jan 21, 2025
Change
00%
Bid2.5
Ask5.3
volume0
Intrest8
Last Price9Jan 23, 2025
Change
2.219.64%
Bid7.5
Ask9.9
volume1
Intrest4
Strike
300
300
Last Price7.9Jan 23, 2025
Change
1.523.44%
Bid5.6
Ask9.1
volume1
Intrest20
Last Price7.97Jan 21, 2025
Change
00%
Bid2.95
Ask6.2
volume0
Intrest53
Strike
310
310
Last Price-
Change
-
Bid11.1
Ask13.8
volume0
Intrest0
Last Price3.8Jan 21, 2025
Change
00%
Bid0.1
Ask4
volume0
Intrest12
Strike
320
320
Last Price-
Change
-
Bid18.9
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid27.9
Ask31.5
volume0
Intrest0
Last Price1.3Jan 21, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest33
Strike
340
340
Last Price-
Change
-
Bid37.3
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid47.3
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid57.6
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid67.6
Ask71.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid77.6
Ask81.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid87.6
Ask91.2
volume0
Intrest0