Element Solutions Options
View Element Solutions (ESI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
25.045.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid10.1
Ask12.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid9.1
Ask11
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid8.1
Ask10.5
volume0
Intrest0
Last Price0.15Sep 02, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid7.1
Ask9
volume0
Intrest0
Last Price0.1Sep 09, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid6.2
Ask8
volume0
Intrest0
Last Price0.17Sep 23, 2026
Bid-
Ask0.95
volume0
Intrest5004
Last Price6Oct 01, 2026
Bid4.8
Ask6.7
volume1
Intrest1
Last Price0.2Oct 01, 2026
Bid0.05
Ask0.2
volume1
Intrest870
Last Price-
Bid3.9
Ask6.7
volume0
Intrest0
Last Price0.8Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Bid3.4
Ask5.2
volume0
Intrest0
Last Price0.5Sep 24, 2026
Bid-
Ask0.95
volume0
Intrest300
Last Price1.7Sep 18, 2026
Bid2.4
Ask4.3
volume0
Intrest13
Last Price0.58Sep 28, 2026
Bid0.2
Ask0.35
volume0
Intrest3304
Last Price2.8Sep 30, 2026
Bid1.6
Ask3.7
volume0
Intrest776
Last Price0.8Sep 23, 2026
Bid0.15
Ask0.85
volume0
Intrest43
Last Price1.5Sep 28, 2026
Bid1.55
Ask3.2
volume0
Intrest896
Last Price3.44Sep 14, 2026
Bid0.4
Ask1
volume0
Intrest2
Last Price1.5Sep 30, 2026
Bid1.25
Ask1.5
volume0
Intrest11
Last Price3.1Aug 28, 2026
Bid0.85
Ask1.05
volume0
Intrest5
Last Price0.65Oct 01, 2026
Bid0.7
Ask1
volume2
Intrest12
Last Price1.7Sep 30, 2026
Bid1.35
Ask1.55
volume0
Intrest3
Last Price0.5Sep 30, 2026
Bid0.4
Ask0.65
volume0
Intrest134
Last Price-
Bid1.45
Ask3.4
volume0
Intrest0
Last Price1.1Sep 04, 2026
Bid0.2
Ask0.6
volume0
Intrest1
Last Price-
Bid1.95
Ask4.2
volume0
Intrest0
Last Price0.1Sep 15, 2026
Bid-
Ask1.9
volume0
Intrest17
Last Price-
Bid3.1
Ask5
volume0
Intrest0
Last Price1.17Sep 16, 2026
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Bid4.1
Ask6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid4.6
Ask7.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid5.6
Ask8.3
volume0
Intrest0
Last Price0.08Sep 15, 2026
Bid-
Ask1.75
volume0
Intrest13
Last Price-
Bid6.6
Ask9.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid7.6
Ask10.2
volume0
Intrest0
