$35.78
-0.43-1.19%
al cierre: Sep 9, 5:00 PM EST
$35.78
N/A
After hour: 6:29 PM EST
Element Solutions Inc Cadena de Opciones
ESINYSE
Element Solutions Options
View Element Solutions (ESI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.98
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid7.2
Ask10.2
volume0
Intrest0
Strike
27
27
Last Price0.23Aug 28, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest15
Last Price-
Change
-
Bid6.2
Ask10
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9
volume0
Intrest0
Strike
29
29
Last Price0.06Sep 02, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest2
Last Price6.1Sep 04, 2026
Change
-0%
Bid4.7
Ask8
volume0
Intrest11
Strike
30
30
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest16
Last Price-
Change
-
Bid3.7
Ask6.3
volume0
Intrest0
Strike
31
31
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid2.8
Ask5.4
volume0
Intrest0
Strike
32
32
Last Price0.65Aug 05, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest2
Last Price-
Change
-
Bid1.85
Ask4.5
volume0
Intrest0
Strike
33
33
Last Price0.51Sep 02, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest13
Last Price1.7Aug 28, 2026
Change
-0%
Bid1.1
Ask3.8
volume0
Intrest782
Strike
34
34
Last Price0.6Sep 04, 2026
Change
-0%
Bid0.3
Ask0.6
volume0
Intrest2448
Last Price1.84Sep 08, 2026
Change
-0%
Bid0.4
Ask3.5
volume0
Intrest2198
Strike
35
35
Last Price0.82Sep 04, 2026
Change
-0%
Bid0.45
Ask1.3
volume0
Intrest365
Last Price1.65Sep 08, 2026
Change
-0%
Bid0.25
Ask1.9
volume0
Intrest3490
Strike
36
36
Last Price2.35Sep 03, 2026
Change
-0%
Bid0.8
Ask1.95
volume0
Intrest62
Last Price0.95Sep 08, 2026
Change
-0%
Bid0.4
Ask0.75
volume0
Intrest1872
Strike
37
37
Last Price2.33Sep 02, 2026
Change
-0%
Bid1.5
Ask2.75
volume0
Intrest11
Last Price0.65Sep 08, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest16
Strike
38
38
Last Price3.3Jul 31, 2026
Change
-0%
Bid1.15
Ask4
volume0
Intrest5
Last Price0.45Sep 08, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest10
Strike
39
39
Last Price-
Change
-
Bid1.4
Ask4.3
volume0
Intrest0
Last Price0.2Sep 08, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1199
Strike
40
40
Last Price4.86Aug 20, 2026
Change
-0%
Bid2.8
Ask5.4
volume0
Intrest2
Last Price0.15Sep 08, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest314
Strike
41
41
Last Price-
Change
-
Bid3.9
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid4.7
Ask7.1
volume0
Intrest0
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
43
43
Last Price-
Change
-
Bid5.1
Ask8.9
volume0
Intrest0
Last Price0.53Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price6.41Jul 16, 2026
Change
-0%
Bid6.1
Ask9.9
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid7.1
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid8.1
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47
47
Last Price6.1Aug 17, 2026
Change
-0%
Bid9.1
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid10.1
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid11.1
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.1
Ask15.9
volume0
Intrest0