$20.04
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Element Solutions (NYSE:ESI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Element Solutions a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Element Solutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17
Ask18.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask16.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask13.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.58Dec 10, 2024
Change
00%
Bid4.6
Ask6.4
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.1Apr 24, 2025
Change
00%
Bid2.25
Ask4.1
volume0
Intrest10
Strike
17.5
17.5
Last Price0.59Apr 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest4000
Last Price1.15Apr 24, 2025
Change
00%
Bid0.7
Ask1.05
volume0
Intrest8042
Strike
20
20
Last Price0.8Apr 24, 2025
Change
00%
Bid0.6
Ask0.95
volume0
Intrest5100
Last Price0.45Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4436
Strike
22.5
22.5
Last Price2.15Apr 24, 2025
Change
00%
Bid2.4
Ask2.75
volume0
Intrest1240
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest316
Strike
25
25
Last Price0.83Feb 24, 2025
Change
00%
Bid2.9
Ask5.4
volume0
Intrest52
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest516
Strike
30
30
Last Price7.2Mar 28, 2025
Change
00%
Bid9.6
Ask10.4
volume0
Intrest40
Last Price2.16Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2583
Strike
35
35
Last Price-
Change
-
Bid14.5
Ask17
volume0
Intrest0