$36.18
-1.11-2.98%
al cierre: Aug 18, 5:00 PM EST
$36.25
-1.04-2.79%
Premercado: 4:09 AM EST
Element Solutions Inc Cadena de Opciones
ESINYSE
Dividendo: La fecha límite del dividendo es dentro de 12 días
Element Solutions Options
View Element Solutions (ESI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid20.1
Ask23.3
volume0
Intrest0
Strike
15
15
Last Price0.04Jul 31, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid17.8
Ask20.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.3
volume0
Intrest0
Strike
24
24
Last Price0.65Jul 28, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.11Aug 18, 2026
Change
-
Bid10.4
Ask13.3
volume0
Intrest406
Strike
25
25
Last Price0.11Jul 27, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest263
Last Price-
Change
-
Bid9.4
Ask12.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.3
volume0
Intrest0
Strike
27
27
Last Price0.05Jul 30, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid7.4
Ask10.3
volume0
Intrest0
Strike
28
28
Last Price0.14Jul 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid6.2
Ask9.3
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.23Jul 31, 2026
Change
-
Bid5.9
Ask6.5
volume0
Intrest41
Strike
30
30
Last Price0.1Jul 31, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest74
Last Price8.83Apr 14, 2026
Change
-
Bid4.4
Ask7.3
volume0
Intrest5
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.1Aug 04, 2026
Change
-
Bid3.4
Ask6.3
volume0
Intrest12
Strike
32
32
Last Price1.3Jul 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest12
Last Price3.73Jul 28, 2026
Change
-
Bid2.45
Ask5.3
volume0
Intrest2
Strike
33
33
Last Price0.2Aug 05, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest1742
Last Price2.44Jul 29, 2026
Change
-
Bid0.25
Ask4.5
volume0
Intrest718
Strike
34
34
Last Price2.05Jul 28, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest56
Last Price3.5Aug 05, 2026
Change
-
Bid-
Ask3.5
volume0
Intrest2009
Strike
35
35
Last Price0.65Aug 03, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4308
Last Price3.45Aug 17, 2026
Change
-
Bid-
Ask2.7
volume0
Intrest2617
Strike
36
36
Last Price1.5Jul 30, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest13
Last Price0.32Aug 19, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1013
Strike
37
37
Last Price1.05Aug 19, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest18
Last Price0.3Aug 19, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest1266
Strike
38
38
Last Price0.55Aug 18, 2026
Change
-
Bid0.05
Ask3.7
volume0
Intrest2504
Last Price0.78Jul 28, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest12
Strike
39
39
Last Price2Aug 06, 2026
Change
-
Bid0.7
Ask4.6
volume0
Intrest2
Last Price0.04Aug 19, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest111
Strike
40
40
Last Price1.73Aug 14, 2026
Change
-
Bid1.7
Ask5.6
volume0
Intrest6
Last Price0.07Aug 18, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest3264
Strike
41
41
Last Price2.85Aug 13, 2026
Change
-
Bid2.7
Ask6.6
volume0
Intrest0
Last Price0.77Aug 17, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest74
Strike
42
42
Last Price6Aug 19, 2026
Change
-
Bid3.9
Ask7.6
volume0
Intrest25
Last Price1.25Jul 15, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest2006
Strike
43
43
Last Price4.8Jul 15, 2026
Change
-
Bid4.7
Ask8.6
volume0
Intrest0
Last Price0.29Jul 29, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest10
Strike
44
44
Last Price8.7Jul 29, 2026
Change
-
Bid5.7
Ask9.8
volume0
Intrest0
Last Price0.1Jul 31, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest3088
Strike
45
45
Last Price8Aug 17, 2026
Change
-
Bid6.7
Ask10.6
volume0
Intrest5
Last Price0.5Jul 16, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest53
Strike
46
46
Last Price-
Change
-
Bid7.7
Ask11.8
volume0
Intrest0
Last Price0.4Jul 16, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
47
47
Last Price-
Change
-
Bid8.7
Ask12.8
volume0
Intrest0
Last Price0.5Jul 22, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest10
Strike
48
48
Last Price-
Change
-
Bid9.7
Ask13.8
volume0
Intrest0
Last Price2.86Jun 18, 2026
Change
-
Bid-
Ask1
volume0
Intrest9
Strike
49
49
Last Price-
Change
-
Bid10.7
Ask14.7
volume0
Intrest0
Last Price0.07Aug 05, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest290
Strike
50
50
Last Price4.4Jun 22, 2026
Change
-
Bid11.7
Ask15.6
volume0
Intrest1
Last Price0.07Aug 05, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest8
Strike
55
55
Last Price-
Change
-
Bid16.7
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid21.7
Ask25.8
volume0
Intrest0