Comments
Loading...

Energy Recovery

ERIINASDAQ
Logotipo presentado por Benzinga Data
$13.44
-0.01000-0.07%
Pre-comercialización: 7:53 PM EDT

Energy Recovery (NASDAQ:ERII) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Energy Recovery a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Energy Recovery..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid9.8
Ask11.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.13Jul 08, 2025
Change
00%
Bid2.85
Ask4.8
volume0
Intrest3
Strike
10
10
Last Price0.08Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price0.68Jul 15, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest14
Strike
12.5
12.5
Last Price0.27Jun 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price0.12Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.8
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.4
Ask12
volume0
Intrest0