Comments
Loading...

Energy Recovery

ERIINASDAQ
Logotipo presentado por Benzinga Data
$12.61
0.000.00%
Pre-comercialización: May 30, 4:00 PM EDT

Energy Recovery (NASDAQ:ERII) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Energy Recovery a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Energy Recovery..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid8.9
Ask11.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.7
volume0
Intrest0
Strike
5
5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid4.8
Ask6.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.4May 15, 2025
Change
00%
Bid2.4
Ask2.95
volume0
Intrest72
Strike
10
10
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Last Price0.8May 27, 2025
Change
00%
Bid0.6
Ask0.8
volume3
Intrest429
Strike
12.5
12.5
Last Price0.5May 27, 2025
Change
0.024.17%
Bid0.45
Ask0.6
volume100
Intrest44
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest73
Strike
15
15
Last Price2.6May 08, 2025
Change
00%
Bid2.15
Ask2.75
volume0
Intrest40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.5
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.2
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17
Ask17.8
volume0
Intrest0