Comments
Loading...

Energy Recovery

ERIINASDAQ
Logotipo presentado por Benzinga Data
$14.77
0.422.93%
al cierre: -
$14.77
00.00%
After hour: Jan 17, 4:00 PM EDT

Energy Recovery (NASDAQ:ERII) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Energy Recovery a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Energy Recovery..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid11.9
Ask13.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.2
volume0
Intrest0
Strike
10
10
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price2.16Jan 14, 2025
Change
00%
Bid2.05
Ask3.6
volume0
Intrest11
Strike
12.5
12.5
Last Price0.33Jan 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest34
Last Price0.7Jan 17, 2025
Change
0.2452.17%
Bid-
Ask1.05
volume2
Intrest118
Strike
15
15
Last Price0.97Jan 17, 2025
Change
0.2621.14%
Bid0.85
Ask1.2
volume50
Intrest133
Last Price0.32Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest78
Strike
17.5
17.5
Last Price1.95Dec 06, 2024
Change
00%
Bid2.35
Ask3.1
volume0
Intrest1
Last Price0.27Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
20
20
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0
Last Price0.55Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid7.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.9
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.9
Ask20.4
volume0
Intrest0