Comments
Loading...

Energy Recovery

ERIINASDAQ
Logotipo presentado por Benzinga Data
$15.87
-0.50-3.05%
Pre-comercialización: 5:07 AM EDT

Energy Recovery (NASDAQ:ERII) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Energy Recovery a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Energy Recovery..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid13.1
Ask15.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask9.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Strike
10
10
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price2.55Feb 28, 2025
Change
00%
Bid3.7
Ask5.2
volume0
Intrest25
Strike
12.5
12.5
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Last Price1.26Mar 07, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest607
Strike
15
15
Last Price0.36Mar 07, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest154
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest130
Strike
17.5
17.5
Last Price-
Change
-
Bid1.15
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.5
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.4
Ask8.9
volume0
Intrest0