Comments
Loading...

Energy Recovery

ERIINASDAQ
Logotipo presentado por Benzinga Data
$15.33
-0.27-1.73%
al cierre: -
$15.33
00.00%
After hour: 4:00 PM EDT

Energy Recovery (NASDAQ:ERII) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Energy Recovery a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Energy Recovery..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid10.9
Ask15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask4.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest27
Last Price0.88Nov 26, 2024
Change
0.4734.81%
Bid0.7
Ask1
volume30
Intrest56
Strike
15
15
Last Price0.37Nov 22, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest473
Last Price0.25Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest110
Strike
17.5
17.5
Last Price2.55Nov 20, 2024
Change
00%
Bid1.9
Ask2.6
volume0
Intrest1
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
20
20
Last Price-
Change
-
Bid3.1
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.9
Ask7.3
volume0
Intrest0
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid9.3
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.3
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.5
Ask19.8
volume0
Intrest0