$9.32
-0.18-1.89%
al cierre: Nov 19, 4:00 PM EST
$9.30
-0.02-0.21%
After hour: 5:38 PM EST
Comments
Loading...
Telefonaktiebolaget L M (NASDAQ:ERIC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Telefonaktiebolaget L M a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Telefonaktiebolaget L M..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
Strike
1
1
Last Price0.04Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Strike
2
2
Last Price0.21Nov 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price6.45Oct 22, 2025
Change
-0%
Bid5.7
Ask7.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.64Oct 15, 2025
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.48Oct 20, 2025
Change
-0%
Bid2.9
Ask4
volume0
Intrest3
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.9Nov 12, 2025
Change
-0%
Bid2
Ask2.9
volume0
Intrest19
Strike
7
7
Last Price0.1Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest77
Last Price1.62Nov 14, 2025
Change
-0%
Bid1.1
Ask1.65
volume0
Intrest334
Strike
8
8
Last Price0.03Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest645
Last Price0.5Nov 18, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest269
Strike
9
9
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest250
Last Price0.04Nov 18, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest6059
Strike
10
10
Last Price0.55Nov 19, 2025
Change
0.0510%
Bid0.4
Ask1.45
volume3
Intrest1472
Last Price0.01Nov 19, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume5
Intrest4424
Strike
11
11
Last Price1.47Nov 18, 2025
Change
-0%
Bid1.2
Ask1.9
volume0
Intrest6