$8.17
0.232.90%
al cierre: -
$8.17
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Telefonaktiebolaget L M (NASDAQ:ERIC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Telefonaktiebolaget L M a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Telefonaktiebolaget L M..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.6
Ask7.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.8Apr 01, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest21
Strike
5
5
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price2.1Apr 15, 2025
Change
00%
Bid2
Ask2.4
volume0
Intrest3
Strike
6
6
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest309
Last Price1.2Apr 17, 2025
Change
0.220%
Bid-
Ask1.3
volume66
Intrest491
Strike
7
7
Last Price0.07Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1588
Last Price0.4Apr 17, 2025
Change
0.133.33%
Bid0.35
Ask0.45
volume268
Intrest404
Strike
8
8
Last Price0.2Apr 17, 2025
Change
0.1542.86%
Bid0.2
Ask0.25
volume1142
Intrest1499
Last Price0.05Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume227
Intrest245
Strike
9
9
Last Price0.9Apr 17, 2025
Change
0.1110.89%
Bid0.6
Ask1.9
volume5
Intrest26
Last Price0.05Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume21
Intrest22
Strike
10
10
Last Price2.01Apr 15, 2025
Change
00%
Bid1.6
Ask1.9
volume0
Intrest3
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid2.6
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
12
12
Last Price3.8Mar 25, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.6
Ask7.9
volume0
Intrest0