$8.00
0.01000.13%
al cierre: -
$8.00
00.00%
After hour: 4:01 PM EDT
Comments
Loading...
Telefonaktiebolaget L M (NASDAQ:ERIC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Telefonaktiebolaget L M a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Telefonaktiebolaget L M..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.5
Ask7.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.45Oct 02, 2024
Change
00%
Bid2.6
Ask3.4
volume0
Intrest220
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2Nov 08, 2024
Change
00%
Bid1.75
Ask2.1
volume0
Intrest36
Strike
6
6
Last Price0.03Oct 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Last Price1Nov 14, 2024
Change
0.216.67%
Bid-
Ask1.15
volume5
Intrest60
Strike
7
7
Last Price0.36Nov 14, 2024
Change
0.32800%
Bid-
Ask0.1
volume1
Intrest1215
Last Price0.07Nov 14, 2024
Change
0.0330%
Bid-
Ask0.1
volume22
Intrest539
Strike
8
8
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume8
Intrest757
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest990
Strike
9
9
Last Price1Nov 13, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest140
Last Price0.01Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest314
Strike
10
10
Last Price2.02Nov 13, 2024
Change
00%
Bid0.8
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
11
11
Last Price2.53Oct 21, 2024
Change
00%
Bid2.8
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.8
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.7
Ask8.4
volume0
Intrest0