$10.10
-0.03-0.3%
al cierre: Sep 4, 5:00 PM EST
$10.10
N/A
After hour: Sep 4, 4:00 PM EST
Telefonaktiebolaget L M Ericsson Cadena de Opciones
ERICNASDAQ
Telefonaktiebolaget L M Options
View Telefonaktiebolaget L M (ERIC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.35
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.2Aug 19, 2026
Change
-0%
Bid7.4
Ask9.6
volume0
Intrest1
Strike
2
2
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid6.4
Ask8.2
volume0
Intrest0
Strike
3
3
Last Price0.06Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid5.4
Ask7.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.4
volume0
Intrest0
Strike
6
6
Last Price0.04Jul 30, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price3.27Aug 21, 2026
Change
-0%
Bid2.6
Ask4.6
volume0
Intrest5
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask2.25
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.29Aug 14, 2026
Change
-0%
Bid0.9
Ask1.25
volume0
Intrest27
Strike
9
9
Last Price0.18Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest131
Last Price0.3Sep 04, 2026
Change
-0%
Bid0.2
Ask0.5
volume1
Intrest412
Strike
10
10
Last Price0.12Sep 04, 2026
Change
0.0840%
Bid0.1
Ask0.2
volume1
Intrest957
Last Price0.03Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1165
Strike
11
11
Last Price0.88Sep 04, 2026
Change
0.1825.71%
Bid0.8
Ask1
volume31
Intrest38
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest87
Strike
12
12
Last Price-
Change
-
Bid1.45
Ask2.4
volume0
Intrest0
Last Price0.08Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.3
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
14
14
Last Price3.95Aug 27, 2026
Change
-0%
Bid3.3
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
15
15
Last Price5.05Aug 27, 2026
Change
-0%
Bid4.3
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price5.95Aug 27, 2026
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0