Comments
Loading...

Telefonaktiebolaget L M

ERICNASDAQ
Logotipo presentado por Benzinga Data
$7.69
-0.03-0.39%
al cierre: -
$7.69
0.000.00%
After hour: 4:00 PM EDT

Telefonaktiebolaget L M (NASDAQ:ERIC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Telefonaktiebolaget L M a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Telefonaktiebolaget L M..

In The Money
Rango de ejercicio
1.015.0
1.0
15.0
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.55Aug 14, 2025
Change
-0%
Bid2.65
Ask2.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price1.77Aug 19, 2025
Change
-0%
Bid1.65
Ask1.8
volume0
Intrest8
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price0.74Aug 21, 2025
Change
0.022.63%
Bid0.7
Ask0.8
volume8
Intrest81
Strike
7
7
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest14
Last Price0.07Aug 21, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume3
Intrest69
Strike
8
8
Last Price0.4Aug 21, 2025
Change
0.0514.29%
Bid0.35
Ask0.4
volume3
Intrest84
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
9
9
Last Price1.3Aug 15, 2025
Change
-0%
Bid1.1
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.25
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.2
Ask8.5
volume0
Intrest0