$8.29
0.010000.12%
al cierre: -
$8.29
0.000.00%
After hour: May 9, 4:00 PM EDT
Comments
Loading...
Telefonaktiebolaget L M (NASDAQ:ERIC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Telefonaktiebolaget L M a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Telefonaktiebolaget L M..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.5
Ask7.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.8Apr 01, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest21
Strike
5
5
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price2.15Apr 21, 2025
Change
00%
Bid2.05
Ask2.4
volume0
Intrest3
Strike
6
6
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest309
Last Price1.32May 09, 2025
Change
0.021.54%
Bid1.2
Ask1.4
volume13
Intrest428
Strike
7
7
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1587
Last Price0.32May 09, 2025
Change
00%
Bid0.3
Ask0.35
volume17
Intrest160
Strike
8
8
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest5929
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest586
Strike
9
9
Last Price0.7May 05, 2025
Change
00%
Bid0.5
Ask0.95
volume0
Intrest34
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
10
10
Last Price1.85Apr 21, 2025
Change
00%
Bid1.6
Ask1.95
volume0
Intrest2
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
11
11
Last Price2.7May 09, 2025
Change
0.093.45%
Bid2.6
Ask2.95
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12
12
Last Price3.8Mar 25, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.6
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.6
Ask8
volume0
Intrest0