$8.54
0.323.89%
al cierre: -
$8.57
0.030.33%
After hour: 6:53 PM EDT
Comments
Loading...
Telefonaktiebolaget L M (NASDAQ:ERIC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Telefonaktiebolaget L M a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Telefonaktiebolaget L M..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.5Oct 01, 2024
Change
00%
Bid6.9
Ask7.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.5Oct 01, 2024
Change
00%
Bid5.9
Ask6.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.1Jan 14, 2025
Change
00%
Bid5
Ask5.6
volume0
Intrest27
Strike
3
3
Last Price0.05Aug 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1285
Last Price1.95Jun 10, 2024
Change
00%
Bid4
Ask5.9
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.5Jan 15, 2025
Change
0.5719.45%
Bid2.9
Ask4
volume15
Intrest870
Strike
5
5
Last Price0.03Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9786
Last Price2.25Jan 10, 2025
Change
00%
Bid2.3
Ask3.6
volume0
Intrest376
Strike
6
6
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest475
Last Price1.59Jan 15, 2025
Change
0.4337.07%
Bid1.5
Ask1.65
volume92
Intrest7401
Strike
7
7
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest362
Last Price0.53Jan 15, 2025
Change
0.31140.91%
Bid0.05
Ask0.6
volume37
Intrest639
Strike
8
8
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest595
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest930
Strike
9
9
Last Price0.95Dec 31, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest426
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10198
Strike
10
10
Last Price1.94Dec 23, 2024
Change
00%
Bid0.4
Ask1.6
volume0
Intrest0
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Strike
11
11
Last Price-
Change
-
Bid2.25
Ask2.55
volume0
Intrest0
Last Price0.07Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest569
Strike
12
12
Last Price4.4Sep 25, 2024
Change
00%
Bid3.2
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.2
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.2
Ask5.7
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest385
Strike
15
15
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0