Comments
Loading...
Telefonaktiebolaget L M (NASDAQ:ERIC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Telefonaktiebolaget L M a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Telefonaktiebolaget L M..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.68Jun 17, 2025
Change
00%
Bid5.9
Ask9.4
volume0
Intrest0
Strike
1
1
Last Price0.25Jun 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid4.9
Ask8.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.85Jan 27, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.7
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest13
Last Price-
Change
-
Bid2.1
Ask2.6
volume0
Intrest0
Strike
6
6
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest59
Last Price1.27Jun 23, 2025
Change
00%
Bid1.2
Ask1.75
volume0
Intrest697
Strike
7
7
Last Price0.06Jun 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3688
Last Price0.57Jun 25, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest417
Strike
8
8
Last Price0.23Jun 25, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest692
Last Price0.12Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest704
Strike
9
9
Last Price0.7Jun 17, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest403
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest165
Strike
10
10
Last Price1.9Mar 20, 2025
Change
00%
Bid1.5
Ask2.2
volume0
Intrest172
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest88
Strike
11
11
Last Price2.95Mar 14, 2025
Change
00%
Bid2.6
Ask2.95
volume0
Intrest0
Last Price0.04Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
12
12
Last Price3.89Mar 26, 2025
Change
00%
Bid3.6
Ask5.1
volume0
Intrest0
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest330
Strike
13
13
Last Price4.9Mar 11, 2025
Change
00%
Bid4.4
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price6.5Feb 06, 2025
Change
00%
Bid5.4
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.4
Ask8.1
volume0
Intrest0