Erasca Options
View Erasca (ERAS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
2.527.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.51Oct 26, 2026
Bid9.5
Ask13.3
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.2Oct 29, 2026
Bid7.7
Ask10.7
volume0
Intrest1
Last Price0.03Oct 26, 2026
Bid-
Ask1.7
volume0
Intrest5
Last Price8Oct 08, 2026
Bid5.3
Ask8.2
volume0
Intrest0
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price4.25Oct 20, 2026
Bid3.4
Ask5.2
volume0
Intrest34
Last Price0.05Nov 06, 2026
Bid-
Ask0.45
volume4
Intrest2407
Last Price-
Bid1.1
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask1.8
volume0
Intrest0
Last Price2.15Oct 30, 2026
Bid0.65
Ask3.7
volume0
Intrest58
Last Price0.5Nov 06, 2026
Bid0.5
Ask0.95
volume137
Intrest3223
Last Price1.3Nov 06, 2026
Bid1
Ask1.6
volume1
Intrest1
Last Price-
Bid0.7
Ask2.1
volume0
Intrest0
Last Price0.9Nov 06, 2026
Bid0.7
Ask1.2
volume86
Intrest9272
Last Price1.77Nov 03, 2026
Bid1.35
Ask3.3
volume0
Intrest2387
Last Price0.6Nov 06, 2026
Bid0.3
Ask1.1
volume52
Intrest32
Last Price2.45Oct 30, 2026
Bid1.95
Ask2.95
volume0
Intrest10
Last Price0.35Nov 06, 2026
Bid-
Ask0.4
volume100
Intrest25345
Last Price3.5Nov 02, 2026
Bid3.1
Ask5.6
volume0
Intrest21
Last Price0.4Nov 02, 2026
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Bid4
Ask7.3
volume0
Intrest0
Last Price0.3Nov 06, 2026
Bid-
Ask0.3
volume2
Intrest690
Last Price5Oct 09, 2026
Bid5.5
Ask8
volume0
Intrest2
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Bid5.5
Ask8.7
volume0
Intrest0
Last Price0.08Nov 05, 2026
Bid-
Ask0.95
volume0
Intrest7407
Last Price8.2Sep 30, 2026
Bid7
Ask10.5
volume0
Intrest1
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid8.5
Ask11.7
volume0
Intrest0
Last Price0.08Nov 05, 2026
Bid-
Ask1.7
volume0
Intrest76
Last Price-
Bid9.5
Ask13
volume0
Intrest0
