$55.86
-0.14-0.25%
al cierre: -
$55.50
-0.36-0.64%
After hour: May 16, 7:50 PM EDT
Comments
Loading...
EQT (NYSE:EQT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de EQT a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EQT..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.7
Ask27.8
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid19.3
Ask22.7
volume0
Intrest0
Strike
35
35
Last Price0.65Apr 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid18.45
Ask21.3
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.4Apr 24, 2025
Change
00%
Bid17.4
Ask20.45
volume0
Intrest5
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.45
volume0
Intrest0
Strike
38
38
Last Price0.39Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.35
Ask18.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.95May 08, 2025
Change
00%
Bid13.95
Ask17.6
volume0
Intrest6
Strike
40
40
Last Price0.26Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid13.35
Ask16.3
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.45Apr 15, 2025
Change
00%
Bid12.35
Ask15.9
volume0
Intrest1
Strike
42
42
Last Price0.8Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price5.15Apr 04, 2025
Change
00%
Bid11.55
Ask14.5
volume0
Intrest2
Strike
43
43
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest13
Last Price-
Change
-
Bid11.55
Ask12.15
volume0
Intrest0
Strike
44
44
Last Price0.16May 07, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest168
Last Price10.1May 09, 2025
Change
00%
Bid10.55
Ask11.15
volume0
Intrest7
Strike
45
45
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price8May 06, 2025
Change
00%
Bid9.9
Ask10.7
volume0
Intrest5
Strike
45.5
45.5
Last Price0.24May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price10.15May 15, 2025
Change
00%
Bid9.65
Ask10.25
volume0
Intrest18
Strike
46
46
Last Price0.46May 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest25
Last Price7.85May 07, 2025
Change
00%
Bid9.05
Ask9.7
volume0
Intrest5
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.9May 14, 2025
Change
00%
Bid8.55
Ask9.15
volume0
Intrest12
Strike
47
47
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask1.03
volume0
Intrest28
Last Price6.7May 08, 2025
Change
00%
Bid8.1
Ask9
volume0
Intrest1
Strike
47.5
47.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price8.41May 13, 2025
Change
00%
Bid7.55
Ask8.15
volume0
Intrest22
Strike
48
48
Last Price0.05May 16, 2025
Change
0.0550%
Bid-
Ask0.68
volume1
Intrest42
Last Price6.4May 07, 2025
Change
00%
Bid7.1
Ask7.7
volume0
Intrest2
Strike
48.5
48.5
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask1.87
volume0
Intrest9
Last Price5.03May 06, 2025
Change
00%
Bid6.6
Ask8.05
volume0
Intrest147
Strike
49
49
Last Price0.2May 15, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest58
Last Price-
Change
-
Bid6.1
Ask6.6
volume0
Intrest0
Strike
49.5
49.5
Last Price0.01May 16, 2025
Change
0.4697.87%
Bid-
Ask0.18
volume13
Intrest1
Last Price5.8May 16, 2025
Change
0.193.17%
Bid5.65
Ask6.1
volume1
Intrest183
Strike
50
50
Last Price0.05May 16, 2025
Change
0.0337.5%
Bid-
Ask0.2
volume19
Intrest539
Last Price5.2May 15, 2025
Change
00%
Bid4.3
Ask5.2
volume0
Intrest43
Strike
51
51
Last Price0.07May 16, 2025
Change
00%
Bid-
Ask0.34
volume37
Intrest191
Last Price4.53May 13, 2025
Change
00%
Bid3.8
Ask4.15
volume0
Intrest2722
Strike
52
52
Last Price0.2May 14, 2025
Change
00%
Bid0.09
Ask0.23
volume0
Intrest31
Last Price3.01May 16, 2025
Change
0.298.79%
Bid2.89
Ask3.3
volume16
Intrest77
Strike
53
53
Last Price0.33May 15, 2025
Change
00%
Bid0.14
Ask0.25
volume0
Intrest35
Last Price2.28May 16, 2025
Change
0.5820.28%
Bid1.98
Ask2.35
volume19
Intrest128
Strike
54
54
Last Price0.38May 16, 2025
Change
0.012.56%
Bid0.3
Ask0.42
volume10
Intrest148
Last Price1.61May 16, 2025
Change
0.4321.08%
Bid1.45
Ask1.59
volume47
Intrest3099
Strike
55
55
Last Price0.67May 16, 2025
Change
0.022.9%
Bid0.44
Ask2.75
volume19
Intrest82
Last Price0.9May 16, 2025
Change
0.3125.62%
Bid0.86
Ask1.02
volume154
Intrest3825
Strike
56
56
Last Price1.03May 16, 2025
Change
0.055.1%
Bid0.96
Ask1.35
volume53
Intrest191
Last Price0.54May 16, 2025
Change
0.4746.53%
Bid0.51
Ask0.59
volume421
Intrest333
Strike
57
57
Last Price1.62May 16, 2025
Change
0.095.26%
Bid1.44
Ask1.81
volume4
Intrest205
Last Price0.29May 16, 2025
Change
0.1635.56%
Bid0.2
Ask0.32
volume12
Intrest312
Strike
58
58
Last Price2.4May 16, 2025
Change
0.010.42%
Bid2.14
Ask2.72
volume3
Intrest6
Last Price0.12May 16, 2025
Change
0.1352%
Bid0.1
Ask0.15
volume10
Intrest3310
Strike
59
59
Last Price4.1May 13, 2025
Change
00%
Bid2.61
Ask3.45
volume0
Intrest1
Last Price0.05May 16, 2025
Change
0.166.67%
Bid0.01
Ask0.08
volume26
Intrest22
Strike
60
60
Last Price-
Change
-
Bid3.95
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid5.05
Ask5.45
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest36
Strike
62
62
Last Price-
Change
-
Bid5.1
Ask7.45
volume0
Intrest0
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask1.66
volume0
Intrest15
Strike
63
63
Last Price-
Change
-
Bid7
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid7.95
Ask8.5
volume0
Intrest0
Last Price0.13Apr 15, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest40
Strike
65
65
Last Price-
Change
-
Bid8.9
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
66
66
Last Price15.75May 01, 2025
Change
00%
Bid9.9
Ask10.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid10.9
Ask11.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid11.9
Ask12.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid12.9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.95
Ask14.5
volume0
Intrest0