$48.88
-0.99-1.99%
al cierre: Sep 29, 5:00 PM EST
$48.98
0.10.2%
After hour: 6:01 PM EST
EQT Corp Cadena de Opciones
EQTNYSE
EQT Options
View EQT (EQT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.85
P/C Ratio (OI)
1.17
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price13.91Sep 29, 2026
Change
-
Bid13.15
Ask14.45
volume2
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price9.92Sep 29, 2026
Change
1.4913.06%
Bid9.45
Ask11.25
volume5
Intrest5
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price8.75Sep 29, 2026
Change
1.7316.51%
Bid8.45
Ask9.1
volume6
Intrest6
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price7.8Sep 29, 2026
Change
1.7618.41%
Bid7.45
Ask9.15
volume14
Intrest1
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price7.09Sep 29, 2026
Change
1.4617.08%
Bid6.5
Ask7.75
volume13
Intrest2
Strike
42
42
Last Price0.03Sep 29, 2026
Change
-
Bid-
Ask0.05
volume2
Intrest0
Last Price6.17Sep 29, 2026
Change
1.4719.24%
Bid5.6
Ask6.7
volume7
Intrest1
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price5.42Sep 29, 2026
Change
1.4320.88%
Bid4.6
Ask5.7
volume3
Intrest19
Strike
44
44
Last Price0.02Sep 23, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Last Price4.47Sep 29, 2026
Change
-
Bid3.6
Ask4.7
volume1
Intrest0
Strike
45
45
Last Price0.03Sep 29, 2026
Change
0.0150%
Bid0.01
Ask0.06
volume4
Intrest31
Last Price4.05Sep 29, 2026
Change
-
Bid3.1
Ask4.2
volume1
Intrest0
Strike
45.5
45.5
Last Price0.03Sep 29, 2026
Change
0.0150%
Bid-
Ask0.08
volume4
Intrest11
Last Price-
Change
-
Bid2.56
Ask3.7
volume0
Intrest0
Strike
46
46
Last Price0.03Sep 28, 2026
Change
-0%
Bid0.01
Ask0.12
volume0
Intrest26
Last Price-
Change
-
Bid1.82
Ask3.2
volume0
Intrest0
Strike
46.5
46.5
Last Price0.05Sep 29, 2026
Change
-0%
Bid0.01
Ask0.13
volume21
Intrest1
Last Price-
Change
-
Bid1.41
Ask2.72
volume0
Intrest0
Strike
47
47
Last Price0.05Sep 28, 2026
Change
-0%
Bid0.01
Ask0.12
volume0
Intrest28
Last Price-
Change
-
Bid1.22
Ask2.08
volume0
Intrest0
Strike
47.5
47.5
Last Price0.18Sep 29, 2026
Change
0.12200%
Bid0.1
Ask0.23
volume35
Intrest14
Last Price1Sep 29, 2026
Change
1.2956.33%
Bid1.02
Ask1.36
volume5
Intrest13
Strike
48
48
Last Price0.35Sep 29, 2026
Change
0.26288.89%
Bid0.19
Ask0.3
volume27
Intrest219
Last Price0.88Sep 29, 2026
Change
-
Bid0.62
Ask1.07
volume1
Intrest0
Strike
48.5
48.5
Last Price0.46Sep 29, 2026
Change
0.24109.09%
Bid0.21
Ask0.52
volume1385
Intrest90
Last Price0.48Sep 29, 2026
Change
2.0781.18%
Bid0.52
Ask0.79
volume1996
Intrest52
Strike
49
49
Last Price0.6Sep 29, 2026
Change
0.2676.47%
Bid0.54
Ask0.7
volume2104
Intrest357
Last Price0.32Sep 29, 2026
Change
1.9786.03%
Bid0.33
Ask0.61
volume12
Intrest54
Strike
49.5
49.5
Last Price0.97Sep 29, 2026
Change
0.4483.02%
Bid0.81
Ask1.23
volume243
Intrest62
Last Price0.38Sep 29, 2026
Change
0.3447.22%
Bid0.11
Ask0.56
volume114
Intrest134
Strike
50
50
Last Price1.53Sep 29, 2026
Change
0.78104%
Bid1.16
Ask1.52
volume484
Intrest10946
Last Price0.08Sep 29, 2026
Change
0.2273.33%
Bid0.01
Ask0.1
volume53
Intrest550
Strike
51
51
Last Price1.97Sep 29, 2026
Change
0.6953.91%
Bid1.99
Ask2.51
volume20
Intrest579
Last Price0.09Sep 29, 2026
Change
0.0640%
Bid0.01
Ask0.25
volume20
Intrest844
Strike
52
52
Last Price3.08Sep 29, 2026
Change
1.8140.63%
Bid2.91
Ask3.25
volume8
Intrest77
Last Price0.03Sep 29, 2026
Change
0.0562.5%
Bid-
Ask0.05
volume66
Intrest501
Strike
53
53
Last Price4.35Sep 29, 2026
Change
1.2741.23%
Bid3.9
Ask4.45
volume6
Intrest151
Last Price0.01Sep 29, 2026
Change
0.0480%
Bid-
Ask0.01
volume38
Intrest123
Strike
54
54
Last Price5Sep 29, 2026
Change
0.9523.46%
Bid4.9
Ask5.9
volume13
Intrest186
Last Price0.03Sep 28, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest151
Strike
55
55
Last Price6.01Sep 29, 2026
Change
0.9518.77%
Bid5.9
Ask6.7
volume1
Intrest19
Last Price0.09Sep 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest940
Strike
56
56
Last Price6.93Sep 29, 2026
Change
1.3925.09%
Bid6.6
Ask7.65
volume1
Intrest10
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest145
Strike
57
57
Last Price2.31Sep 03, 2026
Change
-0%
Bid7.35
Ask8.85
volume0
Intrest0
Last Price0.04Sep 23, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest494
Strike
58
58
Last Price5.3Sep 15, 2026
Change
-0%
Bid8.35
Ask9.75
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest156
Strike
59
59
Last Price-
Change
-
Bid9.15
Ask10.85
volume0
Intrest0
Last Price0.02Sep 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest87
Strike
60
60
Last Price-
Change
-
Bid10.15
Ask11.6
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest57
Strike
61
61
Last Price10.5Sep 28, 2026
Change
-0%
Bid11.05
Ask13.05
volume0
Intrest0
Last Price0.28Sep 08, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest17
Strike
62
62
Last Price11.43Sep 28, 2026
Change
-0%
Bid11.85
Ask14.1
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid13
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid14.05
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
65
65
Last Price16.08Sep 29, 2026
Change
-
Bid15.15
Ask17
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
66
66
Last Price17.03Sep 29, 2026
Change
-
Bid15.85
Ask17.95
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid17.05
Ask19.25
volume0
Intrest0
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid19.85
Ask22.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.85
Ask27.15
volume0
Intrest0