$71.11
-0.24-0.34%
al cierre: -
$71.11
0.000.00%
After hour: 4:07 PM EDT
Comments
Loading...
Equity Residential (NYSE:EQR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Equity Residential a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Equity Residential..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.3
Ask38.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23.2
volume0
Intrest0
Strike
50
50
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price17.37Nov 05, 2024
Change
00%
Bid14.4
Ask18.6
volume0
Intrest2
Strike
55
55
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest67
Last Price-
Change
-
Bid12
Ask15.3
volume0
Intrest0
Strike
57.5
57.5
Last Price1.75Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price4.83Apr 09, 2025
Change
00%
Bid9.5
Ask13
volume0
Intrest3
Strike
60
60
Last Price0.23May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price7.7Jan 08, 2025
Change
00%
Bid7
Ask11
volume0
Intrest8
Strike
62.5
62.5
Last Price0.2May 19, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest72
Last Price4.7Apr 15, 2025
Change
00%
Bid4.7
Ask8.5
volume0
Intrest11
Strike
65
65
Last Price0.7May 14, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest66
Last Price4.4Apr 17, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest7
Strike
67.5
67.5
Last Price0.55May 19, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest324
Last Price2.43May 20, 2025
Change
0.031.22%
Bid2.35
Ask2.5
volume3
Intrest166
Strike
70
70
Last Price1May 20, 2025
Change
0.19.09%
Bid0.9
Ask1.05
volume10
Intrest84
Last Price1May 20, 2025
Change
0.2520%
Bid0.8
Ask1.45
volume2
Intrest301
Strike
72.5
72.5
Last Price2.15May 20, 2025
Change
0.010.47%
Bid2
Ask2.3
volume13
Intrest353
Last Price0.42May 20, 2025
Change
0.024.55%
Bid0.25
Ask0.4
volume2
Intrest1145
Strike
75
75
Last Price3.69May 16, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest90
Last Price0.13May 20, 2025
Change
0.0330%
Bid0.05
Ask0.2
volume1
Intrest324
Strike
77.5
77.5
Last Price14.7Apr 08, 2025
Change
00%
Bid4.6
Ask8.1
volume0
Intrest2
Last Price0.05May 09, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest145
Strike
80
80
Last Price14.5Apr 16, 2025
Change
00%
Bid8.1
Ask10.5
volume0
Intrest13
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
82.5
82.5
Last Price9.9Nov 20, 2024
Change
00%
Bid9.4
Ask13.4
volume0
Intrest0
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest58
Strike
85
85
Last Price-
Change
-
Bid11.9
Ask15.9
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Strike
90
90
Last Price-
Change
-
Bid17.8
Ask20.8
volume0
Intrest0
Last Price0.26Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid21.9
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.9
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.9
Ask35.9
volume0
Intrest0