$17.71
-0.59-3.22%
al cierre: Aug 28, 5:00 PM EST
$18.02
0.311.75%
After hour: 7:00 PM EST
EquipmentShare.com Inc Cadena de Opciones
EQPTNASDAQ
EquipmentShare.com Options
View EquipmentShare.com (EQPT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price14.61Aug 27, 2026
Change
-0%
Bid13.7
Ask17.4
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.8Aug 11, 2026
Change
-0%
Bid7.1
Ask9.9
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.04Jul 23, 2026
Change
-0%
Bid4.6
Ask6.8
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4Aug 26, 2026
Change
-0%
Bid2.95
Ask3.3
volume0
Intrest194
Strike
15
15
Last Price0.28Aug 27, 2026
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest281
Last Price1.45Aug 28, 2026
Change
0.421.62%
Bid1.35
Ask1.55
volume20
Intrest163
Strike
17.5
17.5
Last Price1.1Aug 28, 2026
Change
0.110%
Bid1.05
Ask1.3
volume6
Intrest2539
Last Price0.55Aug 28, 2026
Change
0.226.67%
Bid0.45
Ask0.65
volume52
Intrest406
Strike
20
20
Last Price2.36Aug 28, 2026
Change
0.145.6%
Bid2.1
Ask3.1
volume1
Intrest1053
Last Price0.15Aug 28, 2026
Change
0.0525%
Bid0.05
Ask0.25
volume31
Intrest1499
Strike
22.5
22.5
Last Price4.5Aug 21, 2026
Change
-0%
Bid3.8
Ask5.7
volume0
Intrest20
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest362
Strike
25
25
Last Price5.25Aug 18, 2026
Change
-0%
Bid6
Ask8.3
volume0
Intrest1
Last Price0.3Aug 12, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest12
Strike
30
30
Last Price10.9Aug 20, 2026
Change
-0%
Bid10.4
Ask12.8
volume0
Intrest1