$24.04
-0.25-1.03%
al cierre: -
$24.04
0.000.00%
After hour: 4:05 PM EDT
Comments
Loading...
Equinor (NYSE:EQNR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Equinor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Equinor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.98Apr 30, 2025
Change
00%
Bid8.5
Ask10.8
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7
volume0
Intrest0
Strike
18
18
Last Price0.12May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.65May 16, 2025
Change
00%
Bid4.4
Ask7
volume0
Intrest2
Strike
19
19
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid3.6
Ask5.6
volume0
Intrest0
Strike
20
20
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest174
Last Price2.51May 19, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest1
Strike
21
21
Last Price0.11May 23, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest4795
Last Price2.68May 27, 2025
Change
00%
Bid2.1
Ask2.65
volume0
Intrest170
Strike
22
22
Last Price0.25May 23, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1061
Last Price1.35May 28, 2025
Change
0.2415.09%
Bid1.3
Ask1.4
volume4
Intrest849
Strike
23
23
Last Price0.3May 28, 2025
Change
0.0520%
Bid0.25
Ask0.85
volume30
Intrest378
Last Price0.69May 28, 2025
Change
0.1618.82%
Bid0.65
Ask0.75
volume132
Intrest1846
Strike
24
24
Last Price0.65May 28, 2025
Change
0.118.18%
Bid0.6
Ask0.7
volume10
Intrest215
Last Price0.3May 28, 2025
Change
0.0718.92%
Bid0.25
Ask0.3
volume172
Intrest1194
Strike
25
25
Last Price1.7May 19, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest3
Last Price0.12May 28, 2025
Change
0.0214.29%
Bid0.05
Ask0.15
volume115
Intrest513
Strike
26
26
Last Price2.07May 21, 2025
Change
00%
Bid2
Ask2.25
volume0
Intrest4
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest97
Strike
27
27
Last Price3.2May 28, 2025
Change
-
Bid2.45
Ask3.4
volume1
Intrest0
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid3.4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.9
Ask7
volume0
Intrest0
Last Price0.38Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid5.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0