Equinor Options
View Equinor (EQNR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
19.059.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price20.9Aug 13, 2026
Bid21.7
Ask24.7
volume0
Intrest10
Last Price0.05Aug 11, 2026
Bid-
Ask1.2
volume0
Intrest0
Last Price23.95Sep 01, 2026
Bid20.8
Ask23.9
volume0
Intrest1
Last Price0.23Oct 01, 2026
Bid-
Ask0.6
volume0
Intrest18
Last Price-
Bid19.7
Ask22.1
volume0
Intrest0
Last Price0.05Aug 10, 2026
Last Price-
Bid19
Ask21.9
volume0
Intrest0
Last Price0.05Aug 11, 2026
Bid-
Ask0.6
volume0
Intrest9
Last Price-
Bid18
Ask20.7
volume0
Intrest0
Last Price0.05Aug 11, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price15.18Mar 23, 2026
Bid17
Ask19.4
volume0
Intrest0
Last Price0.05Aug 11, 2026
Bid-
Ask0.8
volume0
Intrest4
Last Price11Jul 14, 2026
Bid16
Ask18.2
volume0
Intrest0
Last Price0.24Jul 17, 2026
Bid-
Ask0.05
volume0
Intrest203
Last Price-
Bid15
Ask17.4
volume0
Intrest0
Last Price0.1Jul 22, 2026
Bid-
Ask0.55
volume0
Intrest60
Last Price7.63Jul 09, 2026
Bid14
Ask16.9
volume0
Intrest0
Last Price0.09Jul 29, 2026
Bid-
Ask0.35
volume0
Intrest858
Last Price13.1Aug 10, 2026
Bid13
Ask15.9
volume0
Intrest5
Last Price0.05Aug 14, 2026
Bid-
Ask0.35
volume0
Intrest1059
Last Price13.7Aug 19, 2026
Bid12.1
Ask14.8
volume0
Intrest2
Last Price0.57Jul 17, 2026
Bid-
Ask0.35
volume0
Intrest243
Last Price13Aug 20, 2026
Bid11.5
Ask13
volume0
Intrest9
Last Price0.25Oct 01, 2026
Bid-
Ask0.55
volume0
Intrest359
Last Price11.08Oct 05, 2026
Bid10.8
Ask11.9
volume1
Intrest5
Last Price0.09Aug 20, 2026
Bid-
Ask0.35
volume0
Intrest336
Last Price8.99Aug 12, 2026
Bid9.6
Ask11
volume0
Intrest172
Last Price0.07Sep 01, 2026
Bid-
Ask0.2
volume0
Intrest969
Last Price8.4Oct 01, 2026
Bid8.7
Ask10.3
volume0
Intrest75
Last Price0.42Aug 31, 2026
Bid-
Ask0.55
volume0
Intrest395
Last Price8.3Sep 28, 2026
Bid7.7
Ask8.9
volume0
Intrest365
Last Price0.05Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest1368
Last Price8Sep 28, 2026
Bid6.7
Ask7.9
volume0
Intrest650
Last Price0.05Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest736
Last Price6.7Oct 05, 2026
Bid6.2
Ask6.6
volume2
Intrest560
Last Price0.1Sep 24, 2026
Bid-
Ask0.15
volume0
Intrest276
Last Price5.6Oct 05, 2026
Bid5.2
Ask5.9
volume7
Intrest4094
Last Price0.05Oct 05, 2026
Bid-
Ask0.4
volume4
Intrest499
Last Price4.38Oct 05, 2026
Bid4.1
Ask4.7
volume15
Intrest1184
Last Price0.1Oct 05, 2026
Bid-
Ask0.15
volume71
Intrest1072
Last Price4.36Sep 21, 2026
Bid3
Ask4.1
volume0
Intrest655
Last Price0.2Oct 05, 2026
Bid0.1
Ask0.25
volume1
Intrest6883
Last Price2.2Oct 01, 2026
Bid2.5
Ask3.1
volume0
Intrest1129
Last Price0.3Oct 05, 2026
Bid0.25
Ask0.35
volume7
Intrest4570
Last Price1.77Sep 30, 2026
Bid1.8
Ask2.25
volume0
Intrest708
Last Price0.5Oct 05, 2026
Bid0.5
Ask0.65
volume5
Intrest1824
Last Price1.35Oct 05, 2026
Bid1.25
Ask1.5
volume21
Intrest624
Last Price1.33Oct 01, 2026
Bid0.85
Ask1.05
volume0
Intrest965
Last Price0.8Oct 05, 2026
Bid0.65
Ask0.95
volume11
Intrest1703
Last Price1.65Oct 05, 2026
Bid1.35
Ask1.65
volume4
Intrest180
Last Price0.53Oct 05, 2026
Bid0.45
Ask0.6
volume21
Intrest630
Last Price2.05Sep 24, 2026
Bid2.05
Ask2.3
volume0
Intrest125
Last Price0.35Oct 05, 2026
Bid0.25
Ask0.35
volume45
Intrest5775
Last Price3.55Oct 01, 2026
Bid2.65
Ask3.1
volume0
Intrest203
Last Price0.2Oct 05, 2026
Bid0.1
Ask0.25
volume2
Intrest322
Last Price4.14Sep 25, 2026
Bid3.5
Ask4.5
volume0
Intrest39
Last Price0.08Oct 05, 2026
Bid0.05
Ask0.15
volume28
Intrest773
Last Price3.85Sep 17, 2026
Bid4.2
Ask5.4
volume0
Intrest6
Last Price0.08Oct 05, 2026
Bid-
Ask0.1
volume4
Intrest324
Last Price4.2Sep 14, 2026
Bid5.2
Ask6.4
volume0
Intrest62
Last Price0.06Oct 05, 2026
Bid-
Ask0.7
volume18
Intrest2828
Last Price-
Bid6.1
Ask7.5
volume0
Intrest0
Last Price0.08Oct 05, 2026
Bid-
Ask0.1
volume10
Intrest1155
Last Price5.33Sep 16, 2026
Bid7.2
Ask8.1
volume0
Intrest3
Last Price0.1Sep 23, 2026
Bid-
Ask0.15
volume0
Intrest632
Last Price-
Bid12
Ask13.6
volume0
Intrest0
