$42.86
N/A
al cierre: Aug 21, 5:00 PM EST
$42.96
0.09740.23%
After hour: Aug 21, 4:49 PM EST
Equinor ASA Cadena de Opciones
EQNRNYSE
Fusiones y adquisiciones: Global Infrastructure Partners announced it will sell assets to Equinor (EQNR) on Monday, August 17, 2026 for $940M
Equinor Options
View Equinor (EQNR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.8
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.8Aug 13, 2026
Change
-0%
Bid11.2
Ask14.8
volume0
Intrest8
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.9
volume0
Intrest0
Strike
32
32
Last Price0.12Aug 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest602
Last Price4.68Jul 17, 2026
Change
-0%
Bid8
Ask11.9
volume0
Intrest0
Strike
33
33
Last Price0.2Jul 29, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest7
Last Price6.3Aug 03, 2026
Change
-0%
Bid8.5
Ask9.4
volume0
Intrest0
Strike
34
34
Last Price0.2Aug 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest7
Last Price7.2Aug 18, 2026
Change
-0%
Bid7.5
Ask8.2
volume0
Intrest2
Strike
35
35
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.15
volume22
Intrest2087
Last Price4Jul 27, 2026
Change
-0%
Bid6.6
Ask7.5
volume0
Intrest1
Strike
36
36
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest405
Last Price2.86Aug 05, 2026
Change
-0%
Bid5.8
Ask6.5
volume0
Intrest24
Strike
37
37
Last Price0.15Aug 21, 2026
Change
0.0731.82%
Bid0.05
Ask0.25
volume102
Intrest1093
Last Price5.15Aug 21, 2026
Change
0.050.98%
Bid5
Ask6.3
volume9
Intrest142
Strike
38
38
Last Price0.25Aug 21, 2026
Change
0.1537.5%
Bid0.15
Ask0.45
volume13
Intrest126
Last Price4.29Aug 21, 2026
Change
0.010.23%
Bid3.1
Ask4.4
volume26
Intrest1161
Strike
39
39
Last Price0.38Aug 21, 2026
Change
0.0715.56%
Bid0.3
Ask0.5
volume22
Intrest881
Last Price3.5Aug 21, 2026
Change
0.12.78%
Bid2.5
Ask3.6
volume10
Intrest258
Strike
40
40
Last Price0.58Aug 21, 2026
Change
0.0710.77%
Bid0.25
Ask0.95
volume34
Intrest2474
Last Price2.81Aug 21, 2026
Change
-0%
Bid2.6
Ask3.2
volume26
Intrest479
Strike
41
41
Last Price0.82Aug 21, 2026
Change
0.1313.68%
Bid0.75
Ask1.1
volume31
Intrest409
Last Price2.15Aug 21, 2026
Change
0.14.44%
Bid2.05
Ask2.25
volume159
Intrest420
Strike
42
42
Last Price1.25Aug 21, 2026
Change
0.17.41%
Bid0.45
Ask1.6
volume11
Intrest90
Last Price1.57Aug 21, 2026
Change
0.084.85%
Bid1.1
Ask1.75
volume24
Intrest1147
Strike
43
43
Last Price1.7Aug 21, 2026
Change
0.158.11%
Bid1.45
Ask1.85
volume250
Intrest92
Last Price1.29Aug 21, 2026
Change
0.010.77%
Bid1.1
Ask1.45
volume572
Intrest114
Strike
44
44
Last Price2.25Aug 21, 2026
Change
0.156.25%
Bid1.55
Ask3
volume1
Intrest145
Last Price0.88Aug 21, 2026
Change
0.099.28%
Bid0.8
Ask1
volume36
Intrest63
Strike
45
45
Last Price3.1Aug 20, 2026
Change
-0%
Bid2.85
Ask3.2
volume0
Intrest5
Last Price0.62Aug 21, 2026
Change
0.0811.43%
Bid0.25
Ask1.15
volume31
Intrest45
Strike
46
46
Last Price-
Change
-
Bid2.65
Ask3.9
volume0
Intrest0
Last Price0.48Aug 21, 2026
Change
0.012.04%
Bid0.2
Ask0.7
volume12
Intrest594
Strike
47
47
Last Price-
Change
-
Bid4.2
Ask4.9
volume0
Intrest0
Last Price0.37Aug 20, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest20
Strike
48
48
Last Price-
Change
-
Bid5
Ask5.7
volume0
Intrest0
Last Price0.25Aug 21, 2026
Change
-
Bid-
Ask0.3
volume4
Intrest0
Strike
49
49
Last Price-
Change
-
Bid5.6
Ask6.7
volume0
Intrest0
Last Price0.25Aug 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest20
Strike
50
50
Last Price-
Change
-
Bid6.2
Ask7.6
volume0
Intrest0