$42.66
1.273.07%
Últ. Act.: Aug 31, 9:28 AM
Equinor ASA Cadena de Opciones
EQNRNYSE
Equinor Options
View Equinor (EQNR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.55
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid17.2
Ask18.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask15.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask14.3
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price11.1Aug 26, 2026
Change
-0%
Bid12.2
Ask13.5
volume0
Intrest8
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask12.3
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask11.3
volume0
Intrest0
Strike
32
32
Last Price0.12Aug 10, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest602
Last Price4.68Jul 17, 2026
Change
-0%
Bid9.3
Ask10.1
volume0
Intrest0
Strike
33
33
Last Price0.2Jul 29, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest7
Last Price6.3Aug 03, 2026
Change
-0%
Bid8.1
Ask9.3
volume0
Intrest0
Strike
34
34
Last Price0.2Aug 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest7
Last Price7.2Aug 18, 2026
Change
-0%
Bid7.3
Ask8.2
volume0
Intrest2
Strike
35
35
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2087
Last Price4Jul 27, 2026
Change
-0%
Bid6.2
Ask7.1
volume0
Intrest1
Strike
36
36
Last Price0.05Aug 31, 2026
Change
0.0550%
Bid-
Ask0.3
volume32
Intrest407
Last Price4.69Aug 26, 2026
Change
-0%
Bid5.3
Ask5.9
volume0
Intrest33
Strike
37
37
Last Price0.13Aug 31, 2026
Change
0.0423.53%
Bid-
Ask0.2
volume1
Intrest1222
Last Price4.58Aug 31, 2026
Change
0.9827.22%
Bid4.4
Ask4.9
volume1
Intrest53
Strike
38
38
Last Price0.1Aug 31, 2026
Change
0.150%
Bid0.05
Ask0.2
volume2
Intrest147
Last Price4.2Aug 31, 2026
Change
1.3748.41%
Bid3.5
Ask4.4
volume30
Intrest622
Strike
39
39
Last Price0.22Aug 31, 2026
Change
0.2148.84%
Bid-
Ask0.35
volume1
Intrest2600
Last Price3.01Aug 31, 2026
Change
0.9143.33%
Bid2.7
Ask3.3
volume22
Intrest218
Strike
40
40
Last Price0.36Aug 31, 2026
Change
0.3448.57%
Bid0.35
Ask0.5
volume11
Intrest2508
Last Price1.84Aug 27, 2026
Change
-0%
Bid2
Ask2.85
volume0
Intrest672
Strike
41
41
Last Price0.65Aug 31, 2026
Change
0.4842.48%
Bid0.6
Ask0.8
volume16
Intrest462
Last Price1.7Aug 31, 2026
Change
0.5851.79%
Bid1.45
Ask1.65
volume16
Intrest511
Strike
42
42
Last Price1.2Aug 31, 2026
Change
0.4527.27%
Bid1
Ask1.2
volume1
Intrest176
Last Price1.2Aug 31, 2026
Change
0.571.43%
Bid0.95
Ask1.35
volume3
Intrest1164
Strike
43
43
Last Price2.1Aug 27, 2026
Change
-0%
Bid1.5
Ask1.75
volume0
Intrest223
Last Price0.85Aug 31, 2026
Change
0.3777.08%
Bid0.65
Ask0.85
volume28
Intrest858
Strike
44
44
Last Price2.44Aug 24, 2026
Change
-0%
Bid2.1
Ask3.5
volume0
Intrest144
Last Price0.6Aug 31, 2026
Change
0.31106.9%
Bid0.4
Ask0.55
volume4
Intrest112
Strike
45
45
Last Price3.96Aug 28, 2026
Change
-0%
Bid2.3
Ask3.4
volume0
Intrest8
Last Price0.3Aug 31, 2026
Change
0.150%
Bid0.2
Ask0.35
volume16
Intrest75
Strike
46
46
Last Price3.86Aug 24, 2026
Change
-0%
Bid3.2
Ask4.2
volume0
Intrest1
Last Price0.19Aug 27, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest621
Strike
47
47
Last Price-
Change
-
Bid4
Ask5.1
volume0
Intrest0
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest137
Strike
48
48
Last Price-
Change
-
Bid5
Ask5.9
volume0
Intrest0
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest6
Strike
49
49
Last Price-
Change
-
Bid5.8
Ask6.9
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest31
Strike
50
50
Last Price-
Change
-
Bid6.8
Ask7.9
volume0
Intrest0