$786.47
al cierre: Aug 22, 4:00 PM EDT
$786.47
0.000.00%
After hour: Aug 22, 4:00 PM EDT
Comments
Loading...
Equinix (NASDAQ:EQIX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Equinix a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Equinix..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid353.6
Ask362.5
volume0
Intrest0
Strike
430
430
Last Price0.1May 07, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid343.6
Ask352.5
volume0
Intrest0
Strike
440
440
Last Price2.7Apr 14, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid333.6
Ask342.5
volume0
Intrest0
Strike
450
450
Last Price0.05Jun 09, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Change
-
Bid323.7
Ask331.2
volume0
Intrest0
Strike
460
460
Last Price2.35Apr 17, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Last Price445Feb 04, 2025
Change
-0%
Bid313.7
Ask321.1
volume0
Intrest0
Strike
470
470
Last Price1.4Mar 06, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid303.7
Ask312.6
volume0
Intrest0
Strike
480
480
Last Price2.26May 27, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest3
Last Price298.6Jun 26, 2025
Change
-0%
Bid293.9
Ask301.3
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price288.7Jun 26, 2025
Change
-0%
Bid284
Ask291.2
volume0
Intrest0
Strike
500
500
Last Price0.35Aug 19, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest21
Last Price338.1Mar 13, 2025
Change
-0%
Bid264
Ask271.4
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid244
Ask251.5
volume0
Intrest0
Strike
540
540
Last Price3.9Mar 21, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price209.9Jun 26, 2025
Change
-0%
Bid224
Ask231.5
volume0
Intrest0
Strike
560
560
Last Price2Jun 26, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price334.3Feb 28, 2025
Change
-0%
Bid204.1
Ask211.6
volume0
Intrest0
Strike
580
580
Last Price2.18Jul 01, 2025
Change
-0%
Bid0.05
Ask4.3
volume0
Intrest5
Last Price171Aug 19, 2025
Change
-0%
Bid184.2
Ask193
volume0
Intrest1
Strike
600
600
Last Price0.8Aug 20, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest7
Last Price-
Change
-
Bid165
Ask171.9
volume0
Intrest0
Strike
620
620
Last Price0.5Aug 15, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest7
Last Price245May 01, 2025
Change
-0%
Bid145
Ask152.1
volume0
Intrest0
Strike
640
640
Last Price1.19Aug 01, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest5
Last Price267.1Feb 24, 2025
Change
-0%
Bid125.2
Ask132.3
volume0
Intrest0
Strike
660
660
Last Price2.32Aug 22, 2025
Change
0.3618.37%
Bid0.25
Ask1.6
volume3
Intrest30
Last Price265.5Feb 20, 2025
Change
-0%
Bid105.7
Ask112.7
volume0
Intrest0
Strike
680
680
Last Price2.62Aug 22, 2025
Change
0.9153.22%
Bid0.05
Ask1.55
volume3
Intrest49
Last Price90Aug 22, 2025
Change
10.613.35%
Bid86.2
Ask93.4
volume1
Intrest17
Strike
700
700
Last Price2.15Aug 18, 2025
Change
-0%
Bid0.05
Ask3.2
volume0
Intrest146
Last Price60.01Aug 20, 2025
Change
-0%
Bid67.5
Ask74.6
volume0
Intrest8
Strike
720
720
Last Price4.7Aug 21, 2025
Change
-0%
Bid0.6
Ask3.9
volume0
Intrest75
Last Price50.1Aug 20, 2025
Change
-0%
Bid49.3
Ask56.6
volume0
Intrest48
Strike
740
740
Last Price2.05Aug 22, 2025
Change
7.3578.19%
Bid2
Ask5.6
volume1
Intrest74
Last Price38.71Aug 22, 2025
Change
13.3152.4%
Bid33.1
Ask40.5
volume16
Intrest34
Strike
760
760
Last Price10.78Aug 22, 2025
Change
4.8931.21%
Bid5.8
Ask10.1
volume1
Intrest36
Last Price32.2Aug 22, 2025
Change
11.253.33%
Bid26
Ask33.5
volume1
Intrest32
Strike
770
770
Last Price14.03Aug 22, 2025
Change
7.9736.23%
Bid9.5
Ask11.8
volume1
Intrest70
Last Price26.92Aug 22, 2025
Change
4.9922.75%
Bid19.8
Ask27.4
volume4
Intrest99
Strike
780
780
Last Price13Aug 22, 2025
Change
12.4949%
Bid12.8
Ask18.5
volume3
Intrest64
Last Price18Aug 22, 2025
Change
212.5%
Bid14.3
Ask22
volume18
Intrest95
Strike
790
790
Last Price16.9Aug 22, 2025
Change
19.9954.19%
Bid15.8
Ask23.5
volume6
Intrest44
Last Price13.3Aug 22, 2025
Change
4.8657.58%
Bid10.1
Ask17.7
volume3
Intrest61
Strike
800
800
Last Price27.4Aug 22, 2025
Change
16.637.73%
Bid21.5
Ask29
volume2
Intrest71
Last Price5.75Aug 19, 2025
Change
-0%
Bid7.3
Ask13.7
volume0
Intrest55
Strike
810
810
Last Price43.58Aug 11, 2025
Change
-0%
Bid27.9
Ask35.3
volume0
Intrest44
Last Price7.99Aug 22, 2025
Change
2.3942.68%
Bid3.9
Ask7.8
volume3
Intrest69
Strike
820
820
Last Price60.2Jun 27, 2025
Change
-0%
Bid35.1
Ask42.2
volume0
Intrest10
Last Price4.58Aug 22, 2025
Change
1.5350.16%
Bid1.15
Ask8
volume2
Intrest84
Strike
830
830
Last Price49Jul 28, 2025
Change
-0%
Bid42.7
Ask50.3
volume0
Intrest7
Last Price4Aug 22, 2025
Change
2.12112.77%
Bid-
Ask4
volume1
Intrest153
Strike
840
840
Last Price58.05Aug 22, 2025
Change
8.913.29%
Bid51.5
Ask58.9
volume1
Intrest50
Last Price2.1Aug 22, 2025
Change
1.1635.58%
Bid0.6
Ask3
volume2
Intrest53
Strike
850
850
Last Price53.1Jun 25, 2025
Change
-0%
Bid60.9
Ask67.9
volume0
Intrest7
Last Price2.51Aug 18, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest38
Strike
860
860
Last Price57.4Jun 25, 2025
Change
-0%
Bid71
Ask77.6
volume0
Intrest14
Last Price1.7Aug 15, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest294
Strike
870
870
Last Price94.89Aug 20, 2025
Change
-0%
Bid80.6
Ask87.5
volume0
Intrest1
Last Price2.3Aug 22, 2025
Change
0.853.33%
Bid0.25
Ask1.3
volume1
Intrest109
Strike
880
880
Last Price104.88Aug 20, 2025
Change
-0%
Bid90.4
Ask97.5
volume0
Intrest0
Last Price2.18Aug 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest14
Strike
890
890
Last Price116.2Aug 20, 2025
Change
-0%
Bid100.5
Ask107.5
volume0
Intrest0
Last Price0.34Aug 20, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest48
Strike
900
900
Last Price125.7Aug 20, 2025
Change
-0%
Bid109
Ask117.5
volume0
Intrest0
Last Price4.5Jul 30, 2025
Change
-0%
Bid-
Ask4.6
volume0
Intrest14
Strike
910
910
Last Price135.41Aug 20, 2025
Change
-0%
Bid120
Ask127.5
volume0
Intrest0
Last Price2.42Jul 30, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest44
Strike
920
920
Last Price93.64Jun 25, 2025
Change
-0%
Bid130
Ask137.5
volume0
Intrest0
Last Price3.3Jul 28, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest23
Strike
930
930
Last Price154.41Aug 20, 2025
Change
-0%
Bid140
Ask147.5
volume0
Intrest0
Last Price0.4Aug 15, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest15
Strike
940
940
Last Price77.2Feb 27, 2025
Change
-0%
Bid150
Ask157.5
volume0
Intrest0
Last Price2.5Jul 30, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest14
Strike
950
950
Last Price95.5May 06, 2025
Change
-0%
Bid160
Ask167.5
volume0
Intrest0
Last Price18.9Apr 28, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Strike
960
960
Last Price89.14Feb 27, 2025
Change
-0%
Bid170.4
Ask177.5
volume0
Intrest0
Last Price1.9Jul 29, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Strike
970
970
Last Price-
Change
-
Bid180
Ask187.5
volume0
Intrest0
Last Price14.56Jun 23, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest8
Strike
980
980
Last Price160.5Mar 26, 2025
Change
-0%
Bid190
Ask197.5
volume0
Intrest0
Last Price12.2Jun 23, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Strike
990
990
Last Price-
Change
-
Bid200
Ask207.5
volume0
Intrest0
Last Price0.37Aug 12, 2025
Change
-0%
Bid0.05
Ask4.3
volume0
Intrest19
Strike
1000
1000
Last Price-
Change
-
Bid210
Ask217.6
volume0
Intrest0
Last Price9.2Jun 24, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest9
Strike
1010
1010
Last Price186.7Mar 10, 2025
Change
-0%
Bid220
Ask227.5
volume0
Intrest0
Last Price0.7Jul 01, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest8
Strike
1020
1020
Last Price152.5May 07, 2025
Change
-0%
Bid230.4
Ask237.5
volume0
Intrest0
Last Price7.16May 22, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Strike
1030
1030
Last Price-
Change
-
Bid239.9
Ask247.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1040
1040
Last Price172Jun 25, 2025
Change
-0%
Bid249
Ask257.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1060
1060
Last Price296.6Jul 10, 2025
Change
-0%
Bid270
Ask277.5
volume0
Intrest0
Last Price30Feb 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
1080
1080
Last Price-
Change
-
Bid289
Ask297.5
volume0
Intrest0
Last Price17.9Mar 03, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest4
Strike
1100
1100
Last Price-
Change
-
Bid309
Ask317.5
volume0
Intrest0
Last Price1Jun 25, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Strike
1120
1120
Last Price-
Change
-
Bid329
Ask337.9
volume0
Intrest0
Last Price5.3Mar 11, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
1140
1140
Last Price360Apr 09, 2025
Change
-0%
Bid349
Ask357.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid369
Ask377.5
volume0
Intrest0
Last Price3.6Mar 18, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
1180
1180
Last Price411Jul 09, 2025
Change
-0%
Bid389
Ask397.5
volume0
Intrest0
Last Price3Mar 18, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
1200
1200
Last Price-
Change
-
Bid409.8
Ask417.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid429
Ask437.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid449
Ask457.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid469
Ask477.9
volume0
Intrest0
Last Price5.99Jan 30, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid489
Ask497.9
volume0
Intrest0
Last Price0.05May 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest5
Strike
1300
1300
Last Price-
Change
-
Bid509
Ask517.9
volume0
Intrest0
Last Price7.4Dec 20, 2024
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
1320
1320
Last Price-
Change
-
Bid529
Ask537.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid549
Ask557.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid569
Ask577.9
volume0
Intrest0
Last Price0.3Mar 26, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
1380
1380
Last Price-
Change
-
Bid589
Ask597.9
volume0
Intrest0
Last Price0.6Mar 18, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
1400
1400
Last Price-
Change
-
Bid609
Ask617.9
volume0
Intrest0
Last Price3.4Dec 20, 2024
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
1420
1420
Last Price-
Change
-
Bid629
Ask637.9
volume0
Intrest0
Last Price0.24Mar 18, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
1440
1440
Last Price-
Change
-
Bid649
Ask657.9
volume0
Intrest0
Last Price0.5Mar 11, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest1
Strike
1460
1460
Last Price-
Change
-
Bid669
Ask677.6
volume0
Intrest0
Last Price0.19Mar 18, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
1480
1480
Last Price-
Change
-
Bid689
Ask697.5
volume0
Intrest0