Comments
Loading...
Equinix (NASDAQ:EQIX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Equinix a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Equinix..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price350Jun 25, 2025
Change
00%
Bid267.4
Ask275.5
volume0
Intrest2
Strike
490
490
Last Price0.06Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price340Jun 25, 2025
Change
00%
Bid257.4
Ask265.7
volume0
Intrest2
Strike
500
500
Last Price1.08Jun 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid237.4
Ask246.9
volume0
Intrest0
Strike
520
520
Last Price1.13Jun 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid217.5
Ask226.9
volume0
Intrest0
Strike
540
540
Last Price1.08Jun 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid197.5
Ask206.9
volume0
Intrest0
Strike
560
560
Last Price1.12Jun 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid177.5
Ask186.9
volume0
Intrest0
Strike
580
580
Last Price0.92Jun 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid157.5
Ask166.9
volume0
Intrest0
Strike
600
600
Last Price0.37Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Last Price141.95Jul 14, 2025
Change
00%
Bid137.5
Ask147
volume0
Intrest0
Strike
620
620
Last Price2.45Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price121.95Jul 14, 2025
Change
00%
Bid117.5
Ask127
volume0
Intrest0
Strike
640
640
Last Price1.5Jun 26, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest17
Last Price100.9Jun 26, 2025
Change
00%
Bid98.8
Ask104
volume0
Intrest2
Strike
660
660
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest61
Last Price80.19Jun 26, 2025
Change
00%
Bid77.7
Ask85.7
volume0
Intrest1
Strike
680
680
Last Price0.3Jul 14, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest170
Last Price90Jun 27, 2025
Change
00%
Bid57.8
Ask65.6
volume0
Intrest7
Strike
700
700
Last Price0.45Jul 15, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest74
Last Price75.56Jul 01, 2025
Change
00%
Bid38.5
Ask43.9
volume0
Intrest10
Strike
720
720
Last Price0.5Jul 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest28
Last Price63Jul 02, 2025
Change
00%
Bid28.8
Ask34
volume0
Intrest27
Strike
730
730
Last Price2.15Jul 11, 2025
Change
00%
Bid0.05
Ask1.8
volume0
Intrest71
Last Price23Jul 14, 2025
Change
00%
Bid19
Ask24.9
volume0
Intrest26
Strike
740
740
Last Price1Jul 15, 2025
Change
00%
Bid0.15
Ask1.85
volume0
Intrest77
Last Price18Jul 16, 2025
Change
6.657.89%
Bid10.7
Ask15.6
volume1
Intrest51
Strike
750
750
Last Price2.19Jul 16, 2025
Change
0.3112.4%
Bid-
Ask3.6
volume1
Intrest30
Last Price5.9Jul 16, 2025
Change
0.811.94%
Bid5.2
Ask8.9
volume3
Intrest84
Strike
760
760
Last Price3Jul 16, 2025
Change
5.0862.87%
Bid2.55
Ask7
volume7
Intrest94
Last Price3.6Jul 16, 2025
Change
1.0742.29%
Bid1.6
Ask4.5
volume1
Intrest47
Strike
770
770
Last Price22.5Jul 11, 2025
Change
00%
Bid8.3
Ask12.7
volume0
Intrest104
Last Price2.3Jul 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest96
Strike
780
780
Last Price20.44Jul 15, 2025
Change
00%
Bid17
Ask22.8
volume0
Intrest58
Last Price1.3Jul 15, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest88
Strike
790
790
Last Price34.12Jul 11, 2025
Change
00%
Bid25.2
Ask33
volume0
Intrest5
Last Price0.45Jul 15, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest143
Strike
800
800
Last Price37.16Jul 15, 2025
Change
00%
Bid35
Ask42.9
volume0
Intrest44
Last Price0.1Jul 16, 2025
Change
0.583.33%
Bid-
Ask1.1
volume1
Intrest26
Strike
810
810
Last Price48.74Jun 27, 2025
Change
00%
Bid44.5
Ask52.9
volume0
Intrest0
Last Price1.04Jul 14, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest56
Strike
820
820
Last Price57.2Jul 15, 2025
Change
00%
Bid55.1
Ask62.9
volume0
Intrest0
Last Price0.5Jul 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest106
Strike
830
830
Last Price74.34Jul 11, 2025
Change
00%
Bid64
Ask72.9
volume0
Intrest0
Last Price0.25Jul 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Strike
840
840
Last Price76.82Jul 15, 2025
Change
00%
Bid75.1
Ask82.9
volume0
Intrest39
Last Price0.4Jul 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest41
Strike
850
850
Last Price94.5Jul 14, 2025
Change
00%
Bid84
Ask92.9
volume0
Intrest0
Last Price1.58Jul 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Strike
860
860
Last Price96.4Jul 15, 2025
Change
00%
Bid95
Ask102.9
volume0
Intrest1
Last Price0.25Jul 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Strike
870
870
Last Price79Jul 03, 2025
Change
00%
Bid104
Ask112.9
volume0
Intrest0
Last Price1.28Jun 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest49
Strike
880
880
Last Price92.2Jul 03, 2025
Change
00%
Bid114
Ask122.9
volume0
Intrest0
Last Price0.85Jun 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest49
Strike
890
890
Last Price126.2Jul 15, 2025
Change
00%
Bid124.8
Ask132.9
volume0
Intrest1
Last Price0.03Jul 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
900
900
Last Price140.99Jul 14, 2025
Change
00%
Bid134
Ask142.9
volume0
Intrest0
Last Price0.18Jul 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest29
Strike
910
910
Last Price122.1Jul 03, 2025
Change
00%
Bid144
Ask152.9
volume0
Intrest0
Last Price2.07Jul 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest52
Strike
920
920
Last Price131.8Jul 03, 2025
Change
00%
Bid154
Ask162.9
volume0
Intrest0
Last Price0.11Jul 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest29
Strike
930
930
Last Price-
Change
-
Bid163.5
Ask172.9
volume0
Intrest0
Last Price3.75Jun 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest44
Strike
940
940
Last Price40.56Jun 06, 2025
Change
00%
Bid173.5
Ask182.9
volume0
Intrest0
Last Price0.69Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest536
Strike
950
950
Last Price108.3Jun 25, 2025
Change
00%
Bid183.5
Ask192.9
volume0
Intrest0
Last Price1.85Jul 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest250
Strike
960
960
Last Price-
Change
-
Bid193.9
Ask202.9
volume0
Intrest0
Last Price3.3Jun 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
970
970
Last Price-
Change
-
Bid203.5
Ask212.9
volume0
Intrest0
Last Price2.4Jun 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
980
980
Last Price-
Change
-
Bid213.5
Ask222.9
volume0
Intrest0
Last Price3.4Jun 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
990
990
Last Price230.8Jun 26, 2025
Change
00%
Bid223.5
Ask232.9
volume0
Intrest0
Last Price3.5Jun 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
1000
1000
Last Price236.7Jul 10, 2025
Change
00%
Bid233.5
Ask242.9
volume0
Intrest0
Last Price2Jun 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
1010
1010
Last Price100.45Jun 04, 2025
Change
00%
Bid243.5
Ask252.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1020
1020
Last Price256.3Jul 10, 2025
Change
00%
Bid253.5
Ask262.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid273.5
Ask282.9
volume0
Intrest0