$790.15
11.481.47%
al cierre: -
$790.15
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Equinix (NASDAQ:EQIX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Equinix a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Equinix..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid209
Ask216.1
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid191
Ask196.6
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid170.1
Ask177.7
volume0
Intrest0
Strike
620
620
Last Price1.8Apr 17, 2025
Change
-
Bid0.05
Ask6
volume6
Intrest0
Last Price154Apr 09, 2025
Change
00%
Bid162.6
Ask168.1
volume0
Intrest1
Strike
630
630
Last Price2.85Apr 17, 2025
Change
154.05%
Bid-
Ask4.8
volume1
Intrest2
Last Price-
Change
-
Bid150.8
Ask158.3
volume0
Intrest0
Strike
640
640
Last Price4.1Apr 16, 2025
Change
00%
Bid0.2
Ask4.1
volume0
Intrest2
Last Price-
Change
-
Bid143
Ask148.7
volume0
Intrest0
Strike
650
650
Last Price19.1Apr 09, 2025
Change
00%
Bid0.1
Ask7.5
volume0
Intrest1
Last Price108.9Apr 07, 2025
Change
00%
Bid134.4
Ask139.3
volume0
Intrest1
Strike
660
660
Last Price21.4Apr 09, 2025
Change
00%
Bid0.8
Ask8.1
volume0
Intrest3
Last Price-
Change
-
Bid125
Ask130
volume0
Intrest0
Strike
670
670
Last Price13.3Apr 08, 2025
Change
00%
Bid0.7
Ask8.9
volume0
Intrest12
Last Price-
Change
-
Bid115.6
Ask120.8
volume0
Intrest0
Strike
680
680
Last Price19.19Apr 07, 2025
Change
00%
Bid2.1
Ask9.9
volume0
Intrest56
Last Price-
Change
-
Bid106.5
Ask111.7
volume0
Intrest0
Strike
690
690
Last Price10.5Apr 16, 2025
Change
00%
Bid2.4
Ask10.3
volume0
Intrest11
Last Price-
Change
-
Bid97.8
Ask102.8
volume0
Intrest0
Strike
700
700
Last Price23Apr 08, 2025
Change
00%
Bid3.5
Ask11.2
volume0
Intrest50
Last Price-
Change
-
Bid89.1
Ask94
volume0
Intrest0
Strike
710
710
Last Price8.73Apr 17, 2025
Change
2.7724.09%
Bid5
Ask12.5
volume3
Intrest5
Last Price-
Change
-
Bid80
Ask85.6
volume0
Intrest0
Strike
720
720
Last Price10.6Apr 17, 2025
Change
8.0543.16%
Bid6.1
Ask14.1
volume1
Intrest9
Last Price85.54Apr 09, 2025
Change
00%
Bid72.9
Ask77.4
volume0
Intrest15
Strike
730
730
Last Price11.8Apr 17, 2025
Change
3.8524.6%
Bid8
Ask15.8
volume1
Intrest14
Last Price-
Change
-
Bid64
Ask69.5
volume0
Intrest0
Strike
740
740
Last Price21.42Apr 14, 2025
Change
00%
Bid10
Ask17.7
volume0
Intrest17
Last Price38.4Apr 09, 2025
Change
00%
Bid57
Ask62
volume0
Intrest16
Strike
750
750
Last Price15.73Apr 17, 2025
Change
4.7723.27%
Bid13
Ask20.3
volume3
Intrest15
Last Price57.08Apr 17, 2025
Change
11.4124.98%
Bid50
Ask54.8
volume20
Intrest45
Strike
760
760
Last Price17.87Apr 17, 2025
Change
3.3315.71%
Bid16
Ask22.9
volume13
Intrest31
Last Price40.3Apr 10, 2025
Change
00%
Bid43
Ask48.1
volume0
Intrest25
Strike
770
770
Last Price20.98Apr 17, 2025
Change
8.5228.88%
Bid19
Ask26.1
volume2
Intrest18
Last Price34.99Apr 16, 2025
Change
00%
Bid36
Ask41.9
volume0
Intrest21
Strike
780
780
Last Price24.5Apr 17, 2025
Change
7.8224.2%
Bid23.1
Ask29.6
volume2
Intrest14
Last Price37.08Apr 17, 2025
Change
8.7530.89%
Bid30.7
Ask36.4
volume20
Intrest32
Strike
790
790
Last Price28.43Apr 17, 2025
Change
11.0728.03%
Bid27
Ask34.1
volume19
Intrest34
Last Price30Apr 17, 2025
Change
5.924.48%
Bid24.9
Ask31.2
volume8
Intrest66
Strike
800
800
Last Price35.4Apr 17, 2025
Change
7.417.29%
Bid31.9
Ask38.9
volume1
Intrest8
Last Price21.1Apr 16, 2025
Change
00%
Bid19.9
Ask26.6
volume0
Intrest32
Strike
810
810
Last Price40.9Apr 17, 2025
Change
38.648.55%
Bid37.6
Ask44.2
volume1
Intrest6
Last Price24.9Apr 17, 2025
Change
11.281.75%
Bid15.2
Ask22.6
volume1
Intrest3
Strike
820
820
Last Price55.5Apr 16, 2025
Change
00%
Bid43.5
Ask50
volume0
Intrest5
Last Price18.08Apr 17, 2025
Change
1.227.24%
Bid12
Ask19.3
volume3
Intrest4
Strike
830
830
Last Price48.59Apr 17, 2025
Change
10.6928.21%
Bid49.8
Ask56.6
volume4
Intrest2
Last Price14.2Apr 17, 2025
Change
5.563.22%
Bid9.1
Ask16.3
volume4
Intrest4
Strike
840
840
Last Price70.17Apr 16, 2025
Change
00%
Bid56.8
Ask63
volume0
Intrest21
Last Price9.1Apr 17, 2025
Change
0.585.99%
Bid6.4
Ask13.1
volume7
Intrest40
Strike
850
850
Last Price64.16Apr 17, 2025
Change
13.517.38%
Bid64.5
Ask70.2
volume2
Intrest26
Last Price6.4Apr 16, 2025
Change
00%
Bid4.5
Ask12
volume0
Intrest2
Strike
860
860
Last Price60.5Apr 01, 2025
Change
00%
Bid72.7
Ask78.2
volume0
Intrest4
Last Price6.75Apr 17, 2025
Change
0.9516.38%
Bid5.1
Ask10
volume69
Intrest7
Strike
870
870
Last Price144.2Apr 09, 2025
Change
00%
Bid81.2
Ask86.1
volume0
Intrest1
Last Price4.3Apr 16, 2025
Change
00%
Bid1
Ask9.1
volume0
Intrest9
Strike
880
880
Last Price36.1Mar 04, 2025
Change
00%
Bid89.2
Ask95.2
volume0
Intrest1
Last Price3.5Apr 14, 2025
Change
00%
Bid0.1
Ask8.4
volume0
Intrest24
Strike
890
890
Last Price145.7Apr 07, 2025
Change
00%
Bid98.4
Ask104.2
volume0
Intrest6
Last Price2.4Apr 17, 2025
Change
1.640%
Bid-
Ask4.8
volume3
Intrest68
Strike
900
900
Last Price-
Change
-
Bid107.7
Ask115.5
volume0
Intrest0
Last Price6Apr 01, 2025
Change
00%
Bid0.1
Ask6.4
volume0
Intrest7
Strike
910
910
Last Price167.4Apr 07, 2025
Change
00%
Bid117.2
Ask124.9
volume0
Intrest5
Last Price5.2Apr 03, 2025
Change
00%
Bid0.05
Ask5.8
volume0
Intrest5
Strike
920
920
Last Price155.83Apr 10, 2025
Change
00%
Bid126
Ask134
volume0
Intrest1
Last Price5.9Mar 27, 2025
Change
00%
Bid0.05
Ask5.4
volume0
Intrest3
Strike
930
930
Last Price168Apr 11, 2025
Change
00%
Bid136.6
Ask144
volume0
Intrest0
Last Price0.94Apr 17, 2025
Change
2.9675.9%
Bid-
Ask4.8
volume1
Intrest61
Strike
940
940
Last Price-
Change
-
Bid146.3
Ask153.9
volume0
Intrest0
Last Price6.2Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
950
950
Last Price-
Change
-
Bid156.2
Ask163.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid166.2
Ask173.8
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
0.787.5%
Bid-
Ask4.6
volume1
Intrest7
Strike
970
970
Last Price-
Change
-
Bid176.1
Ask184.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid186.1
Ask193.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid196.1
Ask203.7
volume0
Intrest0
Last Price1Apr 17, 2025
Change
0.7542.86%
Bid1.1
Ask4.4
volume1
Intrest3
Strike
1000
1000
Last Price-
Change
-
Bid206
Ask213.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
1010
1010
Last Price-
Change
-
Bid216.1
Ask223.7
volume0
Intrest0
Last Price13.1Mar 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1020
1020
Last Price-
Change
-
Bid226
Ask233.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1030
1030
Last Price-
Change
-
Bid236
Ask243.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1040
1040
Last Price292Apr 07, 2025
Change
00%
Bid246
Ask253.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1050
1050
Last Price-
Change
-
Bid256
Ask263.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid266
Ask273.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1070
1070
Last Price-
Change
-
Bid276
Ask283.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid286
Ask293.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1090
1090
Last Price-
Change
-
Bid296
Ask303.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1100
1100
Last Price-
Change
-
Bid306
Ask313.7
volume0
Intrest0