$882.88
-3.97-0.45%
al cierre: -
$882.88
0.000.00%
After hour: Jun 20, 4:04 PM EDT
Comments
Loading...
Equinix (NASDAQ:EQIX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Equinix a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Equinix..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid488
Ask496.9
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price468May 01, 2025
Change
00%
Bid478
Ask486.9
volume0
Intrest0
Strike
400
400
Last Price0.56Mar 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price464.28May 20, 2025
Change
00%
Bid468.7
Ask476.9
volume0
Intrest0
Strike
410
410
Last Price1.1Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest24
Last Price-
Change
-
Bid458
Ask466.9
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price361.6Apr 14, 2025
Change
00%
Bid448
Ask456.9
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price299.2Apr 09, 2025
Change
00%
Bid438
Ask446.9
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid428
Ask436.9
volume0
Intrest0
Strike
450
450
Last Price2.7Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price283.6Apr 07, 2025
Change
00%
Bid418
Ask426.9
volume0
Intrest0
Strike
460
460
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid408
Ask416.9
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price394.94May 20, 2025
Change
00%
Bid398
Ask406.9
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid388
Ask396.9
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid378
Ask386.9
volume0
Intrest0
Strike
500
500
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Last Price406Mar 06, 2025
Change
00%
Bid368
Ask376.9
volume0
Intrest0
Strike
510
510
Last Price1.4Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid358
Ask366.9
volume0
Intrest0
Strike
520
520
Last Price0.6Mar 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid348
Ask356.9
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid338
Ask346.9
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price259.61Apr 03, 2025
Change
00%
Bid328
Ask336.9
volume0
Intrest0
Strike
550
550
Last Price2.41Jan 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Last Price-
Change
-
Bid318
Ask326.9
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid308
Ask316.9
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price324.2Nov 05, 2024
Change
00%
Bid298.7
Ask306.9
volume0
Intrest0
Strike
580
580
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price257Mar 17, 2025
Change
00%
Bid288.7
Ask296.9
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid278
Ask286.9
volume0
Intrest0
Strike
600
600
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest105
Last Price-
Change
-
Bid268
Ask276.9
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price226.1Mar 10, 2025
Change
00%
Bid258.7
Ask266.9
volume0
Intrest0
Strike
620
620
Last Price4.6Mar 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid248
Ask256.9
volume0
Intrest0
Strike
630
630
Last Price2.01Mar 03, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price296Feb 19, 2025
Change
00%
Bid238
Ask246.9
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid228
Ask236.9
volume0
Intrest0
Strike
650
650
Last Price8Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price275.9Feb 21, 2025
Change
00%
Bid218
Ask226.9
volume0
Intrest0
Strike
660
660
Last Price4.25Mar 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid208
Ask216.9
volume0
Intrest0
Strike
670
670
Last Price29.9Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid198
Ask206.9
volume0
Intrest0
Strike
680
680
Last Price22.1Apr 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Last Price-
Change
-
Bid188
Ask196.9
volume0
Intrest0
Strike
690
690
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Last Price-
Change
-
Bid178
Ask186.9
volume0
Intrest0
Strike
700
700
Last Price0.85May 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Last Price142.55Mar 10, 2025
Change
00%
Bid168
Ask176.9
volume0
Intrest0
Strike
710
710
Last Price4.01May 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Last Price146.9May 01, 2025
Change
00%
Bid158
Ask166.9
volume0
Intrest0
Strike
720
720
Last Price1.88May 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest104
Last Price138.1May 01, 2025
Change
00%
Bid148
Ask157
volume0
Intrest0
Strike
730
730
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price130.82May 20, 2025
Change
00%
Bid138
Ask147
volume0
Intrest0
Strike
740
740
Last Price0.3Jun 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest34
Last Price120.82May 20, 2025
Change
00%
Bid129.1
Ask136.1
volume0
Intrest6
Strike
750
750
Last Price0.5Jun 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest39
Last Price110.38May 01, 2025
Change
00%
Bid119.1
Ask126.1
volume0
Intrest0
Strike
760
760
Last Price1.53May 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest25
Last Price113.2May 07, 2025
Change
00%
Bid109.1
Ask116.1
volume0
Intrest19
Strike
770
770
Last Price0.05Jun 20, 2025
Change
0.0550%
Bid-
Ask4.3
volume2
Intrest26
Last Price105.5Jun 20, 2025
Change
5.575.01%
Bid98.9
Ask106.1
volume1
Intrest29
Strike
780
780
Last Price0.05Jun 20, 2025
Change
4.5498.91%
Bid-
Ask4.3
volume1
Intrest21
Last Price95.3May 07, 2025
Change
00%
Bid88.8
Ask96.1
volume0
Intrest3
Strike
790
790
Last Price2.15May 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest29
Last Price100.49Jun 12, 2025
Change
00%
Bid78.5
Ask86.1
volume0
Intrest14
Strike
800
800
Last Price0.05Jun 20, 2025
Change
2.4598%
Bid-
Ask4.3
volume4
Intrest16
Last Price78.8May 07, 2025
Change
00%
Bid69.5
Ask76.1
volume0
Intrest19
Strike
810
810
Last Price6.3May 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest44
Last Price94.31Jun 06, 2025
Change
00%
Bid58.5
Ask65.9
volume0
Intrest16
Strike
820
820
Last Price0.88Jun 20, 2025
Change
0.78780%
Bid-
Ask1.95
volume6
Intrest679
Last Price59.81May 27, 2025
Change
00%
Bid48.8
Ask56.1
volume0
Intrest5
Strike
830
830
Last Price0.95Jun 20, 2025
Change
1.5161.38%
Bid-
Ask4.4
volume7
Intrest597
Last Price75Jun 06, 2025
Change
00%
Bid38.9
Ask46.2
volume0
Intrest22
Strike
840
840
Last Price2.59Jun 18, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest52
Last Price45.65Jun 13, 2025
Change
00%
Bid28.9
Ask36.3
volume0
Intrest25
Strike
850
850
Last Price0.05Jun 20, 2025
Change
0.9394.9%
Bid-
Ask4.6
volume1
Intrest286
Last Price21.9May 14, 2025
Change
00%
Bid20.4
Ask26.3
volume0
Intrest42
Strike
860
860
Last Price4Jun 13, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest99
Last Price14.8Jun 20, 2025
Change
5.727.8%
Bid9.7
Ask16.5
volume12
Intrest55
Strike
870
870
Last Price5.1Jun 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest159
Last Price12.08Jun 18, 2025
Change
00%
Bid0.6
Ask7.5
volume0
Intrest93
Strike
880
880
Last Price9.15Jun 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest98
Last Price0.05Jun 20, 2025
Change
6.2599.21%
Bid-
Ask4.5
volume1
Intrest32
Strike
890
890
Last Price6.4Jun 20, 2025
Change
3.2733.82%
Bid3.9
Ask10.6
volume1
Intrest37
Last Price0.1Jun 20, 2025
Change
2.9796.74%
Bid-
Ask4.7
volume1
Intrest89
Strike
900
900
Last Price15Jun 20, 2025
Change
0.21.32%
Bid13.9
Ask20.6
volume6
Intrest154
Last Price1.56Jun 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
910
910
Last Price24Jun 18, 2025
Change
00%
Bid23
Ask29.9
volume0
Intrest12
Last Price0.25Jun 20, 2025
Change
5.8595.9%
Bid-
Ask0.05
volume27
Intrest170
Strike
920
920
Last Price23.2Jun 10, 2025
Change
00%
Bid33.9
Ask40.6
volume0
Intrest22
Last Price0.03Jun 20, 2025
Change
2.4498.79%
Bid-
Ask4.4
volume1
Intrest148
Strike
930
930
Last Price54.8Mar 05, 2025
Change
00%
Bid43.9
Ask51.1
volume0
Intrest65
Last Price0.34Jun 20, 2025
Change
0.6666%
Bid-
Ask4.3
volume54
Intrest83
Strike
940
940
Last Price174.9Apr 08, 2025
Change
00%
Bid53.8
Ask60.3
volume0
Intrest1
Last Price0.45Jun 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest198
Strike
950
950
Last Price73.6Feb 25, 2025
Change
00%
Bid63
Ask71.7
volume0
Intrest0
Last Price2.47Jun 05, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest65
Strike
960
960
Last Price69.1Feb 14, 2025
Change
00%
Bid74
Ask80.2
volume0
Intrest1
Last Price0.75May 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest984
Strike
970
970
Last Price130.8Apr 29, 2025
Change
00%
Bid83.9
Ask90.9
volume0
Intrest3
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest108
Strike
980
980
Last Price77.9Jan 06, 2025
Change
00%
Bid93
Ask101.6
volume0
Intrest0
Last Price0.6Jun 05, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest36
Strike
990
990
Last Price75.3Dec 03, 2024
Change
00%
Bid103
Ask112
volume0
Intrest0
Last Price1.25May 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest160
Strike
1000
1000
Last Price78.2Nov 27, 2024
Change
00%
Bid113
Ask122
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest32
Strike
1010
1010
Last Price-
Change
-
Bid123
Ask132
volume0
Intrest0
Last Price0.6Apr 15, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest14
Strike
1020
1020
Last Price-
Change
-
Bid133
Ask142
volume0
Intrest0
Last Price2.82Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest37
Strike
1040
1040
Last Price-
Change
-
Bid153
Ask162
volume0
Intrest0
Last Price4.01Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1060
1060
Last Price-
Change
-
Bid173
Ask182
volume0
Intrest0
Last Price0.75Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
1080
1080
Last Price204.5Sep 20, 2024
Change
00%
Bid193
Ask202
volume0
Intrest0
Last Price1Mar 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Strike
1100
1100
Last Price-
Change
-
Bid213
Ask222
volume0
Intrest0
Last Price2.35Apr 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1120
1120
Last Price200Feb 18, 2025
Change
00%
Bid233
Ask242
volume0
Intrest0
Last Price9.9Feb 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1140
1140
Last Price306Mar 11, 2025
Change
00%
Bid253
Ask262
volume0
Intrest0
Last Price0.09Mar 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
1160
1160
Last Price-
Change
-
Bid273
Ask282
volume0
Intrest0
Last Price6.3Jan 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1180
1180
Last Price355.9Aug 26, 2024
Change
00%
Bid293
Ask302
volume0
Intrest0
Last Price9.28Jan 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1200
1200
Last Price327Jan 27, 2025
Change
00%
Bid313
Ask322
volume0
Intrest0
Last Price0.32Mar 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest20
Strike
1220
1220
Last Price-
Change
-
Bid333
Ask342
volume0
Intrest0
Last Price3.2Jan 13, 2025
Change
00%
Bid-
Ask2
volume0
Intrest8
Strike
1240
1240
Last Price-
Change
-
Bid353
Ask362
volume0
Intrest0
Last Price2.3Oct 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
1260
1260
Last Price-
Change
-
Bid373
Ask382
volume0
Intrest0
Last Price2.6Oct 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
1280
1280
Last Price-
Change
-
Bid393
Ask402
volume0
Intrest0
Last Price3Feb 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Strike
1300
1300
Last Price511Apr 04, 2025
Change
00%
Bid413
Ask422
volume0
Intrest0
Last Price3.5Oct 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1320
1320
Last Price-
Change
-
Bid433
Ask442
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid453
Ask462
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid473
Ask482
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid493
Ask502
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
1400
1400
Last Price-
Change
-
Bid513
Ask522
volume0
Intrest0
Last Price0.95Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
1420
1420
Last Price702Apr 09, 2025
Change
00%
Bid533
Ask542
volume0
Intrest0