$888.82
1.390.16%
al cierre: -
$888.82
-0.001000.00%
After hour: May 30, 4:24 PM EDT
Comments
Loading...
Equinix (NASDAQ:EQIX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Equinix a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Equinix..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid494.4
Ask502.1
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price468May 01, 2025
Change
00%
Bid484.4
Ask492.1
volume0
Intrest0
Strike
400
400
Last Price0.56Mar 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price464.28May 20, 2025
Change
00%
Bid474.3
Ask482.1
volume0
Intrest0
Strike
410
410
Last Price1.1Apr 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest24
Last Price-
Change
-
Bid464.6
Ask472.2
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price361.6Apr 14, 2025
Change
00%
Bid454.5
Ask462.4
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price299.2Apr 09, 2025
Change
00%
Bid444.5
Ask452.6
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid434.6
Ask442.2
volume0
Intrest0
Strike
450
450
Last Price2.7Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price283.6Apr 07, 2025
Change
00%
Bid424.8
Ask432.2
volume0
Intrest0
Strike
460
460
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid415
Ask422.2
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price394.94May 20, 2025
Change
00%
Bid405
Ask412.4
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid395.1
Ask402.4
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid385
Ask392.4
volume0
Intrest0
Strike
500
500
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest113
Last Price406Mar 06, 2025
Change
00%
Bid375
Ask383.2
volume0
Intrest0
Strike
510
510
Last Price1.4Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid365.2
Ask373.2
volume0
Intrest0
Strike
520
520
Last Price0.6Mar 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid355
Ask363.2
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid345
Ask352.6
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price259.61Apr 03, 2025
Change
00%
Bid335.1
Ask342.6
volume0
Intrest0
Strike
550
550
Last Price2.41Jan 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Last Price-
Change
-
Bid325
Ask333.3
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid315.1
Ask322.6
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price324.2Nov 05, 2024
Change
00%
Bid305
Ask312.7
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price257Mar 17, 2025
Change
00%
Bid295
Ask302.7
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid285
Ask292.8
volume0
Intrest0
Strike
600
600
Last Price15Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest105
Last Price-
Change
-
Bid275
Ask283.5
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price226.1Mar 10, 2025
Change
00%
Bid265.1
Ask272.8
volume0
Intrest0
Strike
620
620
Last Price4.6Mar 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid256.1
Ask263.2
volume0
Intrest0
Strike
630
630
Last Price2.01Mar 03, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price296Feb 19, 2025
Change
00%
Bid246.2
Ask252.9
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid236.2
Ask242.9
volume0
Intrest0
Strike
650
650
Last Price8Apr 17, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest14
Last Price275.9Feb 21, 2025
Change
00%
Bid226
Ask233.2
volume0
Intrest0
Strike
660
660
Last Price4.25Mar 20, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest8
Last Price-
Change
-
Bid216
Ask223.7
volume0
Intrest0
Strike
670
670
Last Price29.9Apr 07, 2025
Change
00%
Bid-
Ask2
volume0
Intrest11
Last Price-
Change
-
Bid206.1
Ask213
volume0
Intrest0
Strike
680
680
Last Price22.1Apr 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest20
Last Price-
Change
-
Bid196
Ask203.8
volume0
Intrest0
Strike
690
690
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest18
Last Price-
Change
-
Bid186.1
Ask193.5
volume0
Intrest0
Strike
700
700
Last Price0.85May 15, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest18
Last Price142.55Mar 10, 2025
Change
00%
Bid176.2
Ask183.2
volume0
Intrest0
Strike
710
710
Last Price4.01May 02, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest15
Last Price146.9May 01, 2025
Change
00%
Bid166.1
Ask173.3
volume0
Intrest0
Strike
720
720
Last Price1.88May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest104
Last Price138.1May 01, 2025
Change
00%
Bid156
Ask162.6
volume0
Intrest0
Strike
730
730
Last Price2.9May 09, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest7
Last Price130.82May 20, 2025
Change
00%
Bid147.1
Ask152.7
volume0
Intrest0
Strike
740
740
Last Price1.88May 29, 2025
Change
0.2210.48%
Bid-
Ask1.8
volume3
Intrest42
Last Price120.82May 20, 2025
Change
00%
Bid137.1
Ask143
volume0
Intrest6
Strike
750
750
Last Price1.98May 29, 2025
Change
0.2210%
Bid-
Ask1.85
volume3
Intrest28
Last Price110.38May 01, 2025
Change
00%
Bid127
Ask133
volume0
Intrest0
Strike
760
760
Last Price1.53May 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Last Price113.2May 07, 2025
Change
00%
Bid117
Ask123.2
volume0
Intrest19
Strike
770
770
Last Price3May 19, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest26
Last Price104.1May 07, 2025
Change
00%
Bid107
Ask113.5
volume0
Intrest29
Strike
780
780
Last Price4.59May 14, 2025
Change
00%
Bid0.05
Ask5.3
volume0
Intrest21
Last Price95.3May 07, 2025
Change
00%
Bid97
Ask103.9
volume0
Intrest3
Strike
790
790
Last Price2.15May 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest29
Last Price71Apr 30, 2025
Change
00%
Bid88
Ask94.5
volume0
Intrest20
Strike
800
800
Last Price2.5May 28, 2025
Change
00%
Bid0.05
Ask5.7
volume0
Intrest16
Last Price78.8May 07, 2025
Change
00%
Bid79.1
Ask85
volume0
Intrest19
Strike
810
810
Last Price6.3May 22, 2025
Change
00%
Bid0.05
Ask6.3
volume0
Intrest44
Last Price55.1May 23, 2025
Change
00%
Bid70.2
Ask75.6
volume0
Intrest16
Strike
820
820
Last Price5.3May 29, 2025
Change
2.270.97%
Bid2.55
Ask4.3
volume15
Intrest703
Last Price59.81May 27, 2025
Change
00%
Bid61.2
Ask66.8
volume0
Intrest5
Strike
830
830
Last Price6.2May 29, 2025
Change
1.115.07%
Bid3
Ask5.8
volume16
Intrest643
Last Price40.1May 12, 2025
Change
00%
Bid52.8
Ask58
volume0
Intrest28
Strike
840
840
Last Price13.06May 23, 2025
Change
00%
Bid4.9
Ask7.5
volume0
Intrest52
Last Price45.35May 29, 2025
Change
15.2950.86%
Bid44.3
Ask48.8
volume3
Intrest44
Strike
850
850
Last Price8.55May 29, 2025
Change
5.639.58%
Bid6.2
Ask9.5
volume10
Intrest296
Last Price21.9May 14, 2025
Change
00%
Bid36.8
Ask41.3
volume0
Intrest42
Strike
860
860
Last Price7May 29, 2025
Change
7.4851.66%
Bid5.2
Ask12
volume5
Intrest85
Last Price23.77May 20, 2025
Change
00%
Bid28.1
Ask34.3
volume0
Intrest56
Strike
870
870
Last Price14.75May 29, 2025
Change
0.754.84%
Bid10.5
Ask14.9
volume1
Intrest160
Last Price29.64May 29, 2025
Change
5.9425.06%
Bid21.4
Ask28
volume1
Intrest95
Strike
880
880
Last Price31.4May 07, 2025
Change
00%
Bid13.2
Ask16.9
volume0
Intrest84
Last Price23.05May 29, 2025
Change
7.3546.82%
Bid15.4
Ask22.3
volume2
Intrest34
Strike
890
890
Last Price20.2May 29, 2025
Change
20.0349.79%
Bid15.8
Ask22.8
volume1
Intrest33
Last Price15.14May 29, 2025
Change
0.140.93%
Bid10.8
Ask17.4
volume4
Intrest74
Strike
900
900
Last Price30.83May 27, 2025
Change
00%
Bid22.1
Ask27.7
volume0
Intrest161
Last Price7.1May 28, 2025
Change
00%
Bid9.2
Ask13.2
volume0
Intrest41
Strike
910
910
Last Price26.72May 29, 2025
Change
10.7128.61%
Bid26.7
Ask33.8
volume1
Intrest14
Last Price7May 29, 2025
Change
2.3851.52%
Bid6.3
Ask10.1
volume22
Intrest161
Strike
920
920
Last Price56May 07, 2025
Change
00%
Bid33.3
Ask40.4
volume0
Intrest20
Last Price5May 29, 2025
Change
1.128.21%
Bid4.1
Ask6.1
volume1
Intrest148
Strike
930
930
Last Price54.8Mar 05, 2025
Change
00%
Bid42.3
Ask49.2
volume0
Intrest153
Last Price3.5May 29, 2025
Change
0.12.78%
Bid2.1
Ask4
volume6
Intrest72
Strike
940
940
Last Price174.9Apr 08, 2025
Change
00%
Bid50.9
Ask56.7
volume0
Intrest5
Last Price2.29May 29, 2025
Change
0.010.43%
Bid-
Ask2.85
volume1
Intrest211
Strike
950
950
Last Price73.6Feb 25, 2025
Change
00%
Bid60
Ask66.2
volume0
Intrest2
Last Price1.4May 29, 2025
Change
0.440%
Bid-
Ask3.8
volume4
Intrest46
Strike
960
960
Last Price69.1Feb 14, 2025
Change
00%
Bid69.7
Ask76.8
volume0
Intrest1
Last Price0.75May 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest984
Strike
970
970
Last Price130.8Apr 29, 2025
Change
00%
Bid79.9
Ask85.7
volume0
Intrest3
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest108
Strike
980
980
Last Price77.9Jan 06, 2025
Change
00%
Bid89
Ask96.8
volume0
Intrest0
Last Price3May 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest21
Strike
990
990
Last Price75.3Dec 03, 2024
Change
00%
Bid99.6
Ask106.9
volume0
Intrest0
Last Price1.25May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest160
Strike
1000
1000
Last Price78.2Nov 27, 2024
Change
00%
Bid109
Ask116.1
volume0
Intrest0
Last Price0.4May 29, 2025
Change
3.5189.77%
Bid-
Ask1.95
volume2
Intrest32
Strike
1010
1010
Last Price-
Change
-
Bid119.8
Ask126.9
volume0
Intrest0
Last Price0.6Apr 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Strike
1020
1020
Last Price-
Change
-
Bid129
Ask136.2
volume0
Intrest0
Last Price2.82Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest37
Strike
1040
1040
Last Price-
Change
-
Bid149
Ask156.9
volume0
Intrest0
Last Price4.01Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1060
1060
Last Price-
Change
-
Bid169
Ask176.9
volume0
Intrest0
Last Price0.75Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
1080
1080
Last Price204.5Sep 20, 2024
Change
00%
Bid189.2
Ask196.9
volume0
Intrest0
Last Price1Mar 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Strike
1100
1100
Last Price-
Change
-
Bid209
Ask216.9
volume0
Intrest0
Last Price2.35Apr 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1120
1120
Last Price200Feb 18, 2025
Change
00%
Bid229
Ask236.9
volume0
Intrest0
Last Price9.9Feb 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1140
1140
Last Price306Mar 11, 2025
Change
00%
Bid249
Ask256.9
volume0
Intrest0
Last Price0.09Mar 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
1160
1160
Last Price-
Change
-
Bid269
Ask276.9
volume0
Intrest0
Last Price6.3Jan 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1180
1180
Last Price355.9Aug 26, 2024
Change
00%
Bid289
Ask296.9
volume0
Intrest0
Last Price9.28Jan 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1200
1200
Last Price327Jan 27, 2025
Change
00%
Bid309
Ask316.9
volume0
Intrest0
Last Price0.32Mar 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest20
Strike
1220
1220
Last Price-
Change
-
Bid329
Ask336.9
volume0
Intrest0
Last Price3.2Jan 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
1240
1240
Last Price-
Change
-
Bid349
Ask356.9
volume0
Intrest0
Last Price2.3Oct 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
1260
1260
Last Price-
Change
-
Bid369.1
Ask376.9
volume0
Intrest0
Last Price2.6Oct 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
1280
1280
Last Price-
Change
-
Bid389
Ask396.9
volume0
Intrest0
Last Price3Feb 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Strike
1300
1300
Last Price511Apr 04, 2025
Change
00%
Bid409.2
Ask416.9
volume0
Intrest0
Last Price3.5Oct 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1320
1320
Last Price-
Change
-
Bid429
Ask436.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid449
Ask456.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid469
Ask476.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid489
Ask496.7
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
1400
1400
Last Price-
Change
-
Bid509.1
Ask516.7
volume0
Intrest0
Last Price0.95Feb 13, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Strike
1420
1420
Last Price702Apr 09, 2025
Change
00%
Bid529.1
Ask536.5
volume0
Intrest0