$898.12
00.00%
Pre-comercialización: 5:30 PM EDT
Comments
Loading...
Equinix (NASDAQ:EQIX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Equinix a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Equinix..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid294.1
Ask302
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price254.89Oct 11, 2024
Change
00%
Bid274.2
Ask282
volume0
Intrest0
Strike
620
620
Last Price0.2Oct 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid254.2
Ask262
volume0
Intrest0
Strike
640
640
Last Price0.2Oct 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid234.2
Ask242
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid224.2
Ask232
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid214.2
Ask222
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid204.2
Ask212
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price215.87Oct 28, 2024
Change
00%
Bid194.2
Ask202
volume0
Intrest0
Strike
700
700
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price202.16Oct 28, 2024
Change
00%
Bid184.2
Ask192
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid174.2
Ask182
volume0
Intrest0
Strike
720
720
Last Price1.09Oct 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Last Price-
Change
-
Bid164.2
Ask172
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid154.2
Ask162
volume0
Intrest0
Strike
740
740
Last Price0.4Oct 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price158.2Oct 29, 2024
Change
00%
Bid145.2
Ask151.1
volume0
Intrest1
Strike
750
750
Last Price0.64Oct 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price160.45Oct 28, 2024
Change
00%
Bid135
Ask142
volume0
Intrest0
Strike
760
760
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Change
-
Bid125
Ask132
volume0
Intrest0
Strike
770
770
Last Price6Oct 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid115.1
Ask122
volume0
Intrest0
Strike
780
780
Last Price1.6Oct 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid105
Ask112.8
volume0
Intrest0
Strike
790
790
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest307
Last Price107.8Nov 12, 2024
Change
00%
Bid95.1
Ask102.1
volume0
Intrest0
Strike
800
800
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest46
Last Price-
Change
-
Bid84.4
Ask92.1
volume0
Intrest0
Strike
810
810
Last Price0.68Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Last Price88Nov 12, 2024
Change
00%
Bid75.1
Ask82.2
volume0
Intrest0
Strike
820
820
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest55
Last Price-
Change
-
Bid65.3
Ask71.4
volume0
Intrest0
Strike
830
830
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest11
Last Price67.8Nov 12, 2024
Change
00%
Bid55.1
Ask62.3
volume0
Intrest0
Strike
840
840
Last Price0.25Nov 14, 2024
Change
00%
Bid0.1
Ask1.2
volume0
Intrest150
Last Price69.5Nov 11, 2024
Change
00%
Bid45.4
Ask52.8
volume0
Intrest0
Strike
850
850
Last Price2.68Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest46
Last Price65.82Nov 11, 2024
Change
00%
Bid35.1
Ask42.9
volume0
Intrest2
Strike
860
860
Last Price9.61Nov 06, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest61
Last Price37.6Nov 12, 2024
Change
00%
Bid25.7
Ask32
volume0
Intrest0
Strike
870
870
Last Price0.9Nov 14, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest43
Last Price27.9Nov 12, 2024
Change
00%
Bid15.9
Ask22
volume0
Intrest2
Strike
880
880
Last Price2.33Nov 14, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest69
Last Price18.15Nov 12, 2024
Change
00%
Bid7.3
Ask13.8
volume0
Intrest34
Strike
890
890
Last Price4.1Nov 08, 2024
Change
00%
Bid0.05
Ask6.5
volume0
Intrest40
Last Price5Nov 14, 2024
Change
00%
Bid3.5
Ask7.3
volume0
Intrest41
Strike
900
900
Last Price7.03Nov 12, 2024
Change
00%
Bid2.15
Ask9.7
volume0
Intrest41
Last Price1.55Nov 14, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest44
Strike
910
910
Last Price6Nov 08, 2024
Change
00%
Bid8.6
Ask16.3
volume0
Intrest16
Last Price2.1Nov 13, 2024
Change
00%
Bid0.3
Ask4.8
volume0
Intrest106
Strike
920
920
Last Price22.44Nov 12, 2024
Change
00%
Bid19.6
Ask25.8
volume0
Intrest47
Last Price0.55Nov 13, 2024
Change
00%
Bid0.2
Ask5.1
volume0
Intrest37
Strike
930
930
Last Price27Oct 25, 2024
Change
00%
Bid28.6
Ask36
volume0
Intrest1
Last Price2.08Nov 13, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest8
Strike
940
940
Last Price30.6Oct 25, 2024
Change
00%
Bid38.5
Ask46
volume0
Intrest1
Last Price1.05Nov 13, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest22
Strike
950
950
Last Price51.05Oct 25, 2024
Change
00%
Bid48.5
Ask55.4
volume0
Intrest1
Last Price1Nov 13, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest107
Strike
960
960
Last Price-
Change
-
Bid58.3
Ask65.2
volume0
Intrest0
Last Price0.65Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
970
970
Last Price-
Change
-
Bid69.2
Ask75.3
volume0
Intrest0
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest13
Strike
980
980
Last Price85.4Oct 31, 2024
Change
00%
Bid78.5
Ask85.3
volume0
Intrest0
Last Price2.78Oct 31, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest213
Strike
990
990
Last Price106.1Oct 31, 2024
Change
00%
Bid89.2
Ask95.3
volume0
Intrest0
Last Price0.75Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
1000
1000
Last Price-
Change
-
Bid98.3
Ask105.2
volume0
Intrest0
Last Price1.13Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1010
1010
Last Price-
Change
-
Bid108.4
Ask115.3
volume0
Intrest0
Last Price3.71Oct 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Strike
1020
1020
Last Price-
Change
-
Bid118.3
Ask125.2
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1030
1030
Last Price-
Change
-
Bid128.4
Ask135.2
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1040
1040
Last Price-
Change
-
Bid138.3
Ask145.3
volume0
Intrest0
Last Price0.54Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
1050
1050
Last Price-
Change
-
Bid148.3
Ask155.3
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1060
1060
Last Price-
Change
-
Bid158.4
Ask166
volume0
Intrest0
Last Price0.16Nov 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
1080
1080
Last Price-
Change
-
Bid178.3
Ask186
volume0
Intrest0