$900.01
1.920.21%
al cierre: -
$900.01
00.00%
After hour: 6:26 PM EDT
Comments
Loading...
Equinix (NASDAQ:EQIX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Equinix a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Equinix..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid546.1
Ask553.8
volume0
Intrest0
Strike
350
350
Last Price2.6Dec 27, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Last Price463.7Aug 29, 2024
Change
00%
Bid536.4
Ask543.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid526.2
Ask533.6
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid516.1
Ask523.9
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid506.1
Ask514.6
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid496.1
Ask503.9
volume0
Intrest0
Strike
400
400
Last Price0.05Aug 23, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest7
Last Price-
Change
-
Bid486.1
Ask493.7
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price371Jul 19, 2024
Change
00%
Bid476.1
Ask484.1
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid466.1
Ask473.8
volume0
Intrest0
Strike
430
430
Last Price5.37Apr 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid456.2
Ask463.7
volume0
Intrest0
Strike
440
440
Last Price1.55May 16, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid446.1
Ask453.9
volume0
Intrest0
Strike
450
450
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Last Price371.1Aug 30, 2024
Change
00%
Bid436.1
Ask445
volume0
Intrest0
Strike
460
460
Last Price0.19Dec 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid426.2
Ask433.6
volume0
Intrest0
Strike
470
470
Last Price6.9May 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid416.2
Ask424
volume0
Intrest0
Strike
480
480
Last Price0.19Dec 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid406.2
Ask414.1
volume0
Intrest0
Strike
490
490
Last Price4.69Aug 06, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest14
Last Price-
Change
-
Bid395.1
Ask404
volume0
Intrest0
Strike
500
500
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest37
Last Price-
Change
-
Bid376.2
Ask384.1
volume0
Intrest0
Strike
520
520
Last Price4.9Sep 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid355
Ask364.2
volume0
Intrest0
Strike
540
540
Last Price4.44Sep 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid336.2
Ask344.2
volume0
Intrest0
Strike
560
560
Last Price0.7Sep 17, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid316.2
Ask324.2
volume0
Intrest0
Strike
580
580
Last Price13.99May 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price228.8May 15, 2024
Change
00%
Bid296.4
Ask303.7
volume0
Intrest1
Strike
600
600
Last Price0.34Jan 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest84
Last Price-
Change
-
Bid276.2
Ask284.1
volume0
Intrest0
Strike
620
620
Last Price8.3Aug 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Last Price335.37Dec 11, 2024
Change
00%
Bid256.3
Ask264
volume0
Intrest0
Strike
640
640
Last Price5.27Sep 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price259.05Nov 11, 2024
Change
00%
Bid236.5
Ask243.7
volume0
Intrest7
Strike
660
660
Last Price4Sep 19, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price239.5Nov 11, 2024
Change
00%
Bid216.4
Ask223.8
volume0
Intrest3
Strike
680
680
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price116Jun 12, 2024
Change
00%
Bid196.4
Ask203.8
volume0
Intrest1
Strike
700
700
Last Price1.18Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Last Price110.38May 23, 2024
Change
00%
Bid177.1
Ask183.8
volume0
Intrest1
Strike
720
720
Last Price1.6Nov 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price127.2May 09, 2024
Change
00%
Bid167
Ask173.9
volume0
Intrest3
Strike
730
730
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.4
volume1
Intrest16
Last Price156.52Jan 15, 2025
Change
79.42103.01%
Bid156.4
Ask163.9
volume1
Intrest3
Strike
740
740
Last Price1.55Nov 08, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Last Price146.62Jan 15, 2025
Change
50.5252.57%
Bid146.5
Ask153.9
volume1
Intrest6
Strike
750
750
Last Price1.11Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Last Price68.55Jun 10, 2024
Change
00%
Bid136.4
Ask143.9
volume0
Intrest1
Strike
760
760
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest17
Last Price94.5Aug 09, 2024
Change
00%
Bid126.4
Ask133.8
volume0
Intrest3
Strike
770
770
Last Price1.7Dec 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price89.5Apr 10, 2024
Change
00%
Bid117
Ask123.8
volume0
Intrest4
Strike
780
780
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest15
Last Price116Oct 17, 2024
Change
00%
Bid107
Ask113.8
volume0
Intrest3
Strike
790
790
Last Price1.81Dec 20, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest35
Last Price101.22Jan 10, 2025
Change
00%
Bid97
Ask103.8
volume0
Intrest3
Strike
800
800
Last Price0.75Jan 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest19
Last Price171.7Dec 06, 2024
Change
00%
Bid87.2
Ask93.6
volume0
Intrest4
Strike
810
810
Last Price0.74Dec 23, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest12
Last Price53.1Aug 08, 2024
Change
00%
Bid77.1
Ask84
volume0
Intrest1
Strike
820
820
Last Price1.2Dec 02, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest262
Last Price85.68Jan 10, 2025
Change
00%
Bid67.2
Ask74
volume0
Intrest12
Strike
830
830
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price43.4Aug 22, 2024
Change
00%
Bid57.3
Ask63.9
volume0
Intrest3
Strike
840
840
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price64.95Jan 10, 2025
Change
00%
Bid47.2
Ask54.2
volume0
Intrest20
Strike
850
850
Last Price0.08Jan 15, 2025
Change
0.1768%
Bid-
Ask1.7
volume1
Intrest19
Last Price59.1Sep 12, 2024
Change
00%
Bid38.1
Ask45
volume0
Intrest4
Strike
860
860
Last Price0.65Jan 14, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest6
Last Price113.65Dec 06, 2024
Change
00%
Bid28.5
Ask35
volume0
Intrest15
Strike
870
870
Last Price1.85Jan 14, 2025
Change
00%
Bid0.05
Ask5.8
volume0
Intrest19
Last Price21.77Jan 14, 2025
Change
00%
Bid19.7
Ask25.9
volume0
Intrest36
Strike
880
880
Last Price2.5Jan 15, 2025
Change
1.1331.13%
Bid0.05
Ask6.5
volume1
Intrest25
Last Price16.7Jan 14, 2025
Change
00%
Bid11.5
Ask19
volume0
Intrest26
Strike
890
890
Last Price5.45Jan 15, 2025
Change
1.0516.15%
Bid0.6
Ask8.4
volume1
Intrest35
Last Price8.97Jan 14, 2025
Change
00%
Bid5
Ask12
volume0
Intrest69
Strike
900
900
Last Price10Jan 15, 2025
Change
0.313.01%
Bid5.5
Ask12
volume1
Intrest20
Last Price4.8Jan 13, 2025
Change
00%
Bid0.45
Ask7.8
volume0
Intrest32
Strike
910
910
Last Price18.25Jan 14, 2025
Change
00%
Bid10.5
Ask17
volume0
Intrest20
Last Price2Jan 15, 2025
Change
0.9532.2%
Bid0.05
Ask5.5
volume2
Intrest101
Strike
920
920
Last Price20.3Jan 14, 2025
Change
00%
Bid18.1
Ask25
volume0
Intrest12
Last Price1.29Jan 13, 2025
Change
00%
Bid0.05
Ask5.4
volume0
Intrest20
Strike
930
930
Last Price39.27Jan 13, 2025
Change
00%
Bid27.2
Ask33.9
volume0
Intrest6
Last Price0.75Jan 14, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest112
Strike
940
940
Last Price47.9Jan 15, 2025
Change
1.94.13%
Bid36.8
Ask43.6
volume1
Intrest42
Last Price0.69Jan 13, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest27
Strike
950
950
Last Price57.34Jan 13, 2025
Change
00%
Bid47.2
Ask53.6
volume0
Intrest7
Last Price0.71Jan 13, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest77
Strike
960
960
Last Price61.8Jan 14, 2025
Change
00%
Bid57
Ask63.6
volume0
Intrest35
Last Price0.76Jan 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest75
Strike
970
970
Last Price50.7Jan 10, 2025
Change
00%
Bid67.6
Ask73.7
volume0
Intrest16
Last Price0.76Jan 15, 2025
Change
5.3487.54%
Bid-
Ask1.85
volume3
Intrest118
Strike
980
980
Last Price28.3Dec 13, 2024
Change
00%
Bid77
Ask83.6
volume0
Intrest0
Last Price3.4Jan 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Strike
990
990
Last Price95.2Jan 13, 2025
Change
00%
Bid87.2
Ask93.7
volume0
Intrest1
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest163
Strike
1000
1000
Last Price30.97Nov 27, 2024
Change
00%
Bid96.4
Ask103.6
volume0
Intrest0
Last Price13.5Dec 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1010
1010
Last Price99.9Jan 10, 2025
Change
00%
Bid107
Ask113.7
volume0
Intrest0
Last Price7.4Dec 16, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest23
Strike
1020
1020
Last Price50.3Dec 09, 2024
Change
00%
Bid116.5
Ask123.7
volume0
Intrest0
Last Price1.2Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1030
1030
Last Price-
Change
-
Bid126.2
Ask133.9
volume0
Intrest0
Last Price0.4Dec 31, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest15
Strike
1040
1040
Last Price145.2Jan 13, 2025
Change
00%
Bid136.2
Ask144
volume0
Intrest0
Last Price0.35Jan 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest9
Strike
1050
1050
Last Price96.8Nov 25, 2024
Change
00%
Bid146.2
Ask154
volume0
Intrest0
Last Price7.8Nov 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
1060
1060
Last Price106.65Nov 25, 2024
Change
00%
Bid156.2
Ask163.9
volume0
Intrest0
Last Price4.1Nov 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
1080
1080
Last Price-
Change
-
Bid176.2
Ask183.9
volume0
Intrest0
Last Price0.49Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Strike
1100
1100
Last Price-
Change
-
Bid197
Ask203.9
volume0
Intrest0
Last Price2.16Jan 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
1120
1120
Last Price-
Change
-
Bid216.2
Ask224
volume0
Intrest0
Last Price3May 06, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
1140
1140
Last Price-
Change
-
Bid236.3
Ask244
volume0
Intrest0
Last Price2Jul 22, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
1160
1160
Last Price-
Change
-
Bid256.2
Ask264
volume0
Intrest0
Last Price1.7Jul 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1180
1180
Last Price-
Change
-
Bid276.3
Ask284
volume0
Intrest0
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest24
Strike
1200
1200
Last Price-
Change
-
Bid296.2
Ask303.9
volume0
Intrest0