Equinix Inc Cadena de Opciones

EQIXNASDAQ

$1019.40

-13.20-1.28%

Últ. Act.: Oct 13, 4:44 PM

$1038.50

5.900.57%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Equinix Options

View Equinix (EQIX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.38

P/C Ratio (OI)

1.70

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

520.01550.0

520.0

1550.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid495

Ask504

volume0

Intrest0

Strike

520

Last Price0.05Aug 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid485.4

Ask494

volume0

Intrest0

Strike

530

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid475.4

Ask484

volume0

Intrest0

Strike

540

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price524Aug 26, 2026

Change

-0%

Bid466.8

Ask473.2

volume0

Intrest1

Strike

550

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price448Oct 01, 2026

Change

-0%

Bid456.8

Ask463.2

volume0

Intrest3

Strike

560

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price471Sep 04, 2026

Change

-0%

Bid446.8

Ask453.2

volume0

Intrest4

Strike

570

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid436.1

Ask443.7

volume0

Intrest0

Strike

580

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price485Jul 30, 2026

Change

-0%

Bid425.1

Ask434

volume0

Intrest0

Strike

590

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price407.41Oct 08, 2026

Change

-0%

Bid416.8

Ask422.2

volume0

Intrest1

Strike

600

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price422Oct 13, 2026

Change

Bid406.8

Ask412.8

volume1

Intrest0

Strike

610

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid396.8

Ask403.3

volume0

Intrest0

Strike

620

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price402Oct 13, 2026

Change

Bid386.7

Ask393.3

volume1

Intrest0

Strike

630

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price381.21Oct 13, 2026

Change

37.799.02%

Bid376.9

Ask382.4

volume1

Intrest1

Strike

640

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price391.9Aug 24, 2026

Change

-0%

Bid366.8

Ask372.2

volume0

Intrest1

Strike

650

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price350Aug 03, 2026

Change

-0%

Bid355.1

Ask364

volume0

Intrest0

Strike

660

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid345.3

Ask354

volume0

Intrest0

Strike

670

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price346Sep 14, 2026

Change

-0%

Bid336.8

Ask343.1

volume0

Intrest3

Strike

680

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price366Aug 05, 2026

Change

-0%

Bid326.4

Ask331.7

volume0

Intrest0

Strike

690

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price332Oct 13, 2026

Change

216.75%

Bid316.3

Ask323.3

volume1

Intrest0

Strike

700

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price322Oct 13, 2026

Change

Bid306.5

Ask312.4

volume1

Intrest0

Strike

710

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid297

Ask303.3

volume0

Intrest0

Strike

720

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid285.4

Ask293.6

volume0

Intrest0

Strike

730

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price355Jul 24, 2026

Change

-0%

Bid276.9

Ask283.3

volume0

Intrest1

Strike

740

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid267

Ask273.3

volume0

Intrest0

Strike

750

Last Price1.6Jul 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price272Oct 13, 2026

Change

25.38.51%

Bid256.5

Ask263.3

volume1

Intrest1

Strike

760

Last Price5.2Jul 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price262Oct 13, 2026

Change

Bid246.8

Ask254

volume1

Intrest0

Strike

770

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price252Oct 13, 2026

Change

Bid236.9

Ask243.3

volume1

Intrest0

Strike

780

Last Price4Jul 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid227

Ask233.4

volume0

Intrest0

Strike

790

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid217

Ask223.4

volume0

Intrest0

Strike

800

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price222Oct 13, 2026

Change

Bid206.7

Ask213.4

volume1

Intrest0

Strike

810

Last Price4.1Jul 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price212Oct 13, 2026

Change

Bid196.9

Ask203.4

volume1

Intrest0

Strike

820

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price202Oct 13, 2026

Change

Bid186.3

Ask193.3

volume1

Intrest0

Strike

830

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid177

Ask184

volume0

Intrest0

Strike

840

Last Price0.91Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Last Price191.8Sep 24, 2026

Change

-0%

Bid167

Ask171.9

volume0

Intrest1

Strike

850

Last Price0.24Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price150.19Oct 08, 2026

Change

-0%

Bid157

Ask162

volume0

Intrest1

Strike

860

Last Price17.8Jul 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid145

Ask154

volume0

Intrest0

Strike

870

Last Price3.98Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price215.1Aug 14, 2026

Change

-0%

Bid137

Ask143.4

volume0

Intrest2

Strike

880

Last Price3.81Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid125

Ask134

volume0

Intrest0

Strike

890

Last Price1.1Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Last Price-

Change

Bid115

Ask123.7

volume0

Intrest0

Strike

900

Last Price0.5Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest66

Last Price191.37Aug 14, 2026

Change

-0%

Bid107

Ask114

volume0

Intrest1

Strike

910

Last Price2.16Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Last Price109.33Sep 02, 2026

Change

-0%

Bid95

Ask104.2

volume0

Intrest0

Strike

920

Last Price2.72Sep 28, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest126

Last Price-

Change

Bid87.1

Ask93.5

volume0

Intrest0

Strike

930

Last Price1.2Oct 05, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest81

Last Price92.1Oct 13, 2026

Change

2.72.85%

Bid77

Ask83.6

volume11

Intrest1

Strike

940

Last Price0.8Oct 06, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest22

Last Price-

Change

Bid67.3

Ask72.1

volume0

Intrest0

Strike

950

Last Price1.2Oct 09, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest103

Last Price-

Change

Bid57.5

Ask64.9

volume0

Intrest0

Strike

960

Last Price0.55Oct 12, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest25

Last Price-

Change

Bid48

Ask54.5

volume0

Intrest0

Strike

970

Last Price1Oct 13, 2026

Change

0.055.26%

Bid0.5

Ask2.75

volume8

Intrest219

Last Price-

Change

Bid38.9

Ask45

volume0

Intrest0

Strike

980

Last Price1.54Oct 12, 2026

Change

-0%

Bid0.7

Ask5.3

volume0

Intrest53

Last Price32.84Sep 30, 2026

Change

-0%

Bid30.2

Ask37

volume0

Intrest5

Strike

990

Last Price2.6Oct 13, 2026

Change

0.2711.59%

Bid0.05

Ask4.9

volume2

Intrest52

Last Price21Oct 08, 2026

Change

-0%

Bid22.3

Ask29

volume0

Intrest44

Strike

1000

Last Price4.1Oct 13, 2026

Change

-0%

Bid2.8

Ask9.4

volume2

Intrest233

Last Price16.43Oct 08, 2026

Change

-0%

Bid15

Ask22

volume0

Intrest49

Strike

1010

Last Price20.8Sep 30, 2026

Change

-0%

Bid5

Ask12

volume0

Intrest17

Last Price8.81Oct 08, 2026

Change

-0%

Bid8.5

Ask16

volume0

Intrest23

Strike

1020

Last Price7.5Oct 12, 2026

Change

-0%

Bid7

Ask15.8

volume0

Intrest29

Last Price9.1Oct 09, 2026

Change

-0%

Bid3.9

Ask12

volume0

Intrest24

Strike

1030

Last Price32.58Sep 30, 2026

Change

-0%

Bid13

Ask21

volume0

Intrest9

Last Price5Oct 13, 2026

Change

550%

Bid2.7

Ask6.7

volume1

Intrest59

Strike

1040

Last Price40.02Oct 01, 2026

Change

-0%

Bid21.8

Ask26.4

volume0

Intrest33

Last Price11Oct 07, 2026

Change

-0%

Bid0.9

Ask8.3

volume0

Intrest38

Strike

1050

Last Price30.7Sep 23, 2026

Change

-0%

Bid28.9

Ask35.9

volume0

Intrest7

Last Price11.2Oct 06, 2026

Change

-0%

Bid0.05

Ask5.3

volume0

Intrest61

Strike

1060

Last Price34.7Oct 12, 2026

Change

-0%

Bid38.1

Ask44

volume0

Intrest17

Last Price2.9Oct 13, 2026

Change

0.3312.84%

Bid0.2

Ask3

volume5

Intrest206

Strike

1070

Last Price32Oct 06, 2026

Change

-0%

Bid46.5

Ask53.9

volume0

Intrest12

Last Price6.15Oct 06, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest54

Strike

1080

Last Price41Sep 21, 2026

Change

-0%

Bid58.4

Ask63.1

volume0

Intrest6

Last Price0.3Oct 13, 2026

Change

8.796.67%

Bid0.1

Ask0.3

volume4

Intrest8

Strike

1090

Last Price69.6Aug 28, 2026

Change

-0%

Bid66.3

Ask73.5

volume0

Intrest5

Last Price1.7Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest141

Strike

1100

Last Price80.1Aug 28, 2026

Change

-0%

Bid76.1

Ask83.7

volume0

Intrest2

Last Price0.3Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest24

Strike

1110

Last Price100.2Sep 25, 2026

Change

-0%

Bid86.1

Ask93.9

volume0

Intrest0

Last Price2.28Oct 06, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest233

Strike

1120

Last Price104.4Sep 14, 2026

Change

-0%

Bid96.3

Ask103.4

volume0

Intrest0

Last Price1.14Oct 13, 2026

Change

0.2417.39%

Bid-

Ask2.55

volume2

Intrest20

Strike

1130

Last Price113.5Sep 14, 2026

Change

-0%

Bid108.4

Ask113.4

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

1140

Last Price113.99Oct 12, 2026

Change

-0%

Bid116.3

Ask123.4

volume0

Intrest0

Last Price3.8Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest75

Strike

1150

Last Price131.9Sep 14, 2026

Change

-0%

Bid126

Ask135.9

volume0

Intrest0

Last Price11.25Aug 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest43

Strike

1160

Last Price146Sep 02, 2026

Change

-0%

Bid136.4

Ask144.3

volume0

Intrest0

Last Price0.17Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Strike

1170

Last Price156Sep 02, 2026

Change

-0%

Bid146.2

Ask155.5

volume0

Intrest0

Last Price1.32Sep 24, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest16

Strike

1180

Last Price140.6Sep 24, 2026

Change

-0%

Bid156.1

Ask163.9

volume0

Intrest0

Last Price0.9Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest58

Strike

1190

Last Price-

Change

Bid166.1

Ask174.9

volume0

Intrest0

Last Price4.9Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

1200

Last Price172Sep 11, 2026

Change

-0%

Bid176

Ask185.7

volume0

Intrest0

Last Price1.17Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

1210

Last Price173Sep 24, 2026

Change

-0%

Bid186

Ask195

volume0

Intrest0

Last Price1.07Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Strike

1220

Last Price-

Change

Bid196

Ask204.4

volume0

Intrest0

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

1230

Last Price214Sep 02, 2026

Change

-0%

Bid206.1

Ask214.9

volume0

Intrest0

Last Price5.7Aug 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

1240

Last Price201Sep 24, 2026

Change

-0%

Bid216.1

Ask224.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1250

Last Price233.6Sep 02, 2026

Change

-0%

Bid226.1

Ask234.9

volume0

Intrest0

Last Price5.98Aug 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

1260

Last Price244Sep 02, 2026

Change

-0%

Bid236.1

Ask244.9

volume0

Intrest0

Last Price7.7Jul 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

1270

Last Price207.3Jul 30, 2026

Change

-0%

Bid246

Ask255

volume0

Intrest0

Last Price8.7Jul 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

1280

Last Price-

Change

Bid256.1

Ask263.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1290

Last Price-

Change

Bid266.1

Ask274.9

volume0

Intrest0

Last Price0.31Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

1300

Last Price274.2Oct 12, 2026

Change

-0%

Bid278.3

Ask283.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1310

Last Price238.7Aug 25, 2026

Change

-0%

Bid286.1

Ask294.9

volume0

Intrest0

Last Price0.33Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

1320

Last Price-

Change

Bid296.1

Ask304.1

volume0

Intrest0

Last Price1.42Aug 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

1330

Last Price-

Change

Bid306

Ask314.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1340

Last Price-

Change

Bid316

Ask325.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1350

Last Price336Aug 04, 2026

Change

-0%

Bid326

Ask333.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1360

Last Price-

Change

Bid336.9

Ask344.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1370

Last Price-

Change

Bid346.1

Ask354.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1380

Last Price-

Change

Bid356

Ask363.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1390

Last Price329Jul 31, 2026

Change

-0%

Bid366

Ask373.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1400

Last Price339Jul 31, 2026

Change

-0%

Bid376.1

Ask384.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1410

Last Price-

Change

Bid386.6

Ask395.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1420

Last Price349Jul 30, 2026

Change

-0%

Bid396.9

Ask404.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1430

Last Price373Jul 30, 2026

Change

-0%

Bid406.1

Ask414.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1440

Last Price383Jul 30, 2026

Change

-0%

Bid416.9

Ask425.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1450

Last Price-

Change

Bid426.1

Ask434.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1460

Last Price-

Change

Bid436

Ask443.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1470

Last Price-

Change

Bid446.1

Ask454.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1480

Last Price476.6Oct 08, 2026

Change

-0%

Bid456.1

Ask464.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1490

Last Price451Aug 05, 2026

Change

-0%

Bid466.1

Ask474.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1500

Last Price461Aug 05, 2026

Change

-0%

Bid476.1

Ask485

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1510

Last Price-

Change

Bid486.1

Ask495.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1520

Last Price-

Change

Bid496.1

Ask503.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1530

Last Price-

Change

Bid506.1

Ask515

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1540

Last Price466Jul 30, 2026

Change

-0%

Bid516.1

Ask523.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1550

Last Price476Jul 30, 2026

Change

-0%

Bid526

Ask533.7

volume0

Intrest0

Opciones Actividad de opciones inusual

Equinix Options

View Equinix (EQIX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.38

P/C Ratio (OI)

1.70

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

520.01550.0

520.0

1550.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid495

Ask504

volume0

Intrest0

Strike

520

Last Price0.05Aug 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid485.4

Ask494

volume0

Intrest0

Strike

530

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid475.4

Ask484

volume0

Intrest0

Strike

540

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price524Aug 26, 2026

Change

-0%

Bid466.8

Ask473.2

volume0

Intrest1

Strike

550

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price448Oct 01, 2026

Change

-0%

Bid456.8

Ask463.2

volume0

Intrest3

Strike

560

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price471Sep 04, 2026

Change

-0%

Bid446.8

Ask453.2

volume0

Intrest4

Strike

570

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid436.1

Ask443.7

volume0

Intrest0

Strike

580

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price485Jul 30, 2026

Change

-0%

Bid425.1

Ask434

volume0

Intrest0

Strike

590

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price407.41Oct 08, 2026

Change

-0%

Bid416.8

Ask422.2

volume0

Intrest1

Strike

600

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price422Oct 13, 2026

Change

Bid406.8

Ask412.8

volume1

Intrest0

Strike

610

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid396.8

Ask403.3

volume0

Intrest0

Strike

620

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price402Oct 13, 2026

Change

Bid386.7

Ask393.3

volume1

Intrest0

Strike

630

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price381.21Oct 13, 2026

Change

37.799.02%

Bid376.9

Ask382.4

volume1

Intrest1

Strike

640

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price391.9Aug 24, 2026

Change

-0%

Bid366.8

Ask372.2

volume0

Intrest1

Strike

650

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price350Aug 03, 2026

Change

-0%

Bid355.1

Ask364

volume0

Intrest0

Strike

660

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid345.3

Ask354

volume0

Intrest0

Strike

670

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price346Sep 14, 2026

Change

-0%

Bid336.8

Ask343.1

volume0

Intrest3

Strike

680

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price366Aug 05, 2026

Change

-0%

Bid326.4

Ask331.7

volume0

Intrest0

Strike

690

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price332Oct 13, 2026

Change

216.75%

Bid316.3

Ask323.3

volume1

Intrest0

Strike

700

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price322Oct 13, 2026

Change

Bid306.5

Ask312.4

volume1

Intrest0

Strike

710

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid297

Ask303.3

volume0

Intrest0

Strike

720

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid285.4

Ask293.6

volume0

Intrest0

Strike

730

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price355Jul 24, 2026

Change

-0%

Bid276.9

Ask283.3

volume0

Intrest1

Strike

740

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid267

Ask273.3

volume0

Intrest0

Strike

750

Last Price1.6Jul 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price272Oct 13, 2026

Change

25.38.51%

Bid256.5

Ask263.3

volume1

Intrest1

Strike

760

Last Price5.2Jul 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price262Oct 13, 2026

Change

Bid246.8

Ask254

volume1

Intrest0

Strike

770

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price252Oct 13, 2026

Change

Bid236.9

Ask243.3

volume1

Intrest0

Strike

780

Last Price4Jul 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid227

Ask233.4

volume0

Intrest0

Strike

790

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid217

Ask223.4

volume0

Intrest0

Strike

800

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price222Oct 13, 2026

Change

Bid206.7

Ask213.4

volume1

Intrest0

Strike

810

Last Price4.1Jul 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price212Oct 13, 2026

Change

Bid196.9

Ask203.4

volume1

Intrest0

Strike

820

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price202Oct 13, 2026

Change

Bid186.3

Ask193.3

volume1

Intrest0

Strike

830

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid177

Ask184

volume0

Intrest0

Strike

840

Last Price0.91Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Last Price191.8Sep 24, 2026

Change

-0%

Bid167

Ask171.9

volume0

Intrest1

Strike

850

Last Price0.24Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price150.19Oct 08, 2026

Change

-0%

Bid157

Ask162

volume0

Intrest1

Strike

860

Last Price17.8Jul 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid145

Ask154

volume0

Intrest0

Strike

870

Last Price3.98Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price215.1Aug 14, 2026

Change

-0%

Bid137

Ask143.4

volume0

Intrest2

Strike

880

Last Price3.81Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid125

Ask134

volume0

Intrest0

Strike

890

Last Price1.1Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Last Price-

Change

Bid115

Ask123.7

volume0

Intrest0

Strike

900

Last Price0.5Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest66

Last Price191.37Aug 14, 2026

Change

-0%

Bid107

Ask114

volume0

Intrest1

Strike

910

Last Price2.16Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Last Price109.33Sep 02, 2026

Change

-0%

Bid95

Ask104.2

volume0

Intrest0

Strike

920

Last Price2.72Sep 28, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest126

Last Price-

Change

Bid87.1

Ask93.5

volume0

Intrest0

Strike

930

Last Price1.2Oct 05, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest81

Last Price92.1Oct 13, 2026

Change

2.72.85%

Bid77

Ask83.6

volume11

Intrest1

Strike

940

Last Price0.8Oct 06, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest22

Last Price-

Change

Bid67.3

Ask72.1

volume0

Intrest0

Strike

950

Last Price1.2Oct 09, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest103

Last Price-

Change

Bid57.5

Ask64.9

volume0

Intrest0

Strike

960

Last Price0.55Oct 12, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest25

Last Price-

Change

Bid48

Ask54.5

volume0

Intrest0

Strike

970

Last Price1Oct 13, 2026

Change

0.055.26%

Bid0.5

Ask2.75

volume8

Intrest219

Last Price-

Change

Bid38.9

Ask45

volume0

Intrest0

Strike

980

Last Price1.54Oct 12, 2026

Change

-0%

Bid0.7

Ask5.3

volume0

Intrest53

Last Price32.84Sep 30, 2026

Change

-0%

Bid30.2

Ask37

volume0

Intrest5

Strike

990

Last Price2.6Oct 13, 2026

Change

0.2711.59%

Bid0.05

Ask4.9

volume2

Intrest52

Last Price21Oct 08, 2026

Change

-0%

Bid22.3

Ask29

volume0

Intrest44

Strike

1000

Last Price4.1Oct 13, 2026

Change

-0%

Bid2.8

Ask9.4

volume2

Intrest233

Last Price16.43Oct 08, 2026

Change

-0%

Bid15

Ask22

volume0

Intrest49

Strike

1010

Last Price20.8Sep 30, 2026

Change

-0%

Bid5

Ask12

volume0

Intrest17

Last Price8.81Oct 08, 2026

Change

-0%

Bid8.5

Ask16

volume0

Intrest23

Strike

1020

Last Price7.5Oct 12, 2026

Change

-0%

Bid7

Ask15.8

volume0

Intrest29

Last Price9.1Oct 09, 2026

Change

-0%

Bid3.9

Ask12

volume0

Intrest24

Strike

1030

Last Price32.58Sep 30, 2026

Change

-0%

Bid13

Ask21

volume0

Intrest9

Last Price5Oct 13, 2026

Change

550%

Bid2.7

Ask6.7

volume1

Intrest59

Strike

1040

Last Price40.02Oct 01, 2026

Change

-0%

Bid21.8

Ask26.4

volume0

Intrest33

Last Price11Oct 07, 2026

Change

-0%

Bid0.9

Ask8.3

volume0

Intrest38

Strike

1050

Last Price30.7Sep 23, 2026

Change

-0%

Bid28.9

Ask35.9

volume0

Intrest7

Last Price11.2Oct 06, 2026

Change

-0%

Bid0.05

Ask5.3

volume0

Intrest61

Strike

1060

Last Price34.7Oct 12, 2026

Change

-0%

Bid38.1

Ask44

volume0

Intrest17

Last Price2.9Oct 13, 2026

Change

0.3312.84%

Bid0.2

Ask3

volume5

Intrest206

Strike

1070

Last Price32Oct 06, 2026

Change

-0%

Bid46.5

Ask53.9

volume0

Intrest12

Last Price6.15Oct 06, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest54

Strike

1080

Last Price41Sep 21, 2026

Change

-0%

Bid58.4

Ask63.1

volume0

Intrest6

Last Price0.3Oct 13, 2026

Change

8.796.67%

Bid0.1

Ask0.3

volume4

Intrest8

Strike

1090

Last Price69.6Aug 28, 2026

Change

-0%

Bid66.3

Ask73.5

volume0

Intrest5

Last Price1.7Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest141

Strike

1100

Last Price80.1Aug 28, 2026

Change

-0%

Bid76.1

Ask83.7

volume0

Intrest2

Last Price0.3Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest24

Strike

1110

Last Price100.2Sep 25, 2026

Change

-0%

Bid86.1

Ask93.9

volume0

Intrest0

Last Price2.28Oct 06, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest233

Strike

1120

Last Price104.4Sep 14, 2026

Change

-0%

Bid96.3

Ask103.4

volume0

Intrest0

Last Price1.14Oct 13, 2026

Change

0.2417.39%

Bid-

Ask2.55

volume2

Intrest20

Strike

1130

Last Price113.5Sep 14, 2026

Change

-0%

Bid108.4

Ask113.4

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

1140

Last Price113.99Oct 12, 2026

Change

-0%

Bid116.3

Ask123.4

volume0

Intrest0

Last Price3.8Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest75

Strike

1150

Last Price131.9Sep 14, 2026

Change

-0%

Bid126

Ask135.9

volume0

Intrest0

Last Price11.25Aug 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest43

Strike

1160

Last Price146Sep 02, 2026

Change

-0%

Bid136.4

Ask144.3

volume0

Intrest0

Last Price0.17Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Strike

1170

Last Price156Sep 02, 2026

Change

-0%

Bid146.2

Ask155.5

volume0

Intrest0

Last Price1.32Sep 24, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest16

Strike

1180

Last Price140.6Sep 24, 2026

Change

-0%

Bid156.1

Ask163.9

volume0

Intrest0

Last Price0.9Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest58

Strike

1190

Last Price-

Change

Bid166.1

Ask174.9

volume0

Intrest0

Last Price4.9Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

1200

Last Price172Sep 11, 2026

Change

-0%

Bid176

Ask185.7

volume0

Intrest0

Last Price1.17Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

1210

Last Price173Sep 24, 2026

Change

-0%

Bid186

Ask195

volume0

Intrest0

Last Price1.07Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Strike

1220

Last Price-

Change

Bid196

Ask204.4

volume0

Intrest0

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

1230

Last Price214Sep 02, 2026

Change

-0%

Bid206.1

Ask214.9

volume0

Intrest0

Last Price5.7Aug 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

1240

Last Price201Sep 24, 2026

Change

-0%

Bid216.1

Ask224.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1250

Last Price233.6Sep 02, 2026

Change

-0%

Bid226.1

Ask234.9

volume0

Intrest0

Last Price5.98Aug 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

1260

Last Price244Sep 02, 2026

Change

-0%

Bid236.1

Ask244.9

volume0

Intrest0

Last Price7.7Jul 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

1270

Last Price207.3Jul 30, 2026

Change

-0%

Bid246

Ask255

volume0

Intrest0

Last Price8.7Jul 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

1280

Last Price-

Change

Bid256.1

Ask263.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1290

Last Price-

Change

Bid266.1

Ask274.9

volume0

Intrest0

Last Price0.31Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

1300

Last Price274.2Oct 12, 2026

Change

-0%

Bid278.3

Ask283.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1310

Last Price238.7Aug 25, 2026

Change

-0%

Bid286.1

Ask294.9

volume0

Intrest0

Last Price0.33Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

1320

Last Price-

Change

Bid296.1

Ask304.1

volume0

Intrest0

Last Price1.42Aug 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

1330

Last Price-

Change

Bid306

Ask314.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1340

Last Price-

Change

Bid316

Ask325.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1350

Last Price336Aug 04, 2026

Change

-0%

Bid326

Ask333.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1360

Last Price-

Change

Bid336.9

Ask344.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1370

Last Price-

Change

Bid346.1

Ask354.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1380

Last Price-

Change

Bid356

Ask363.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1390

Last Price329Jul 31, 2026

Change

-0%

Bid366

Ask373.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1400

Last Price339Jul 31, 2026

Change

-0%

Bid376.1

Ask384.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1410

Last Price-

Change

Bid386.6

Ask395.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1420

Last Price349Jul 30, 2026

Change

-0%

Bid396.9

Ask404.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1430

Last Price373Jul 30, 2026

Change

-0%

Bid406.1

Ask414.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1440

Last Price383Jul 30, 2026

Change

-0%

Bid416.9

Ask425.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1450

Last Price-

Change

Bid426.1

Ask434.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1460

Last Price-

Change

Bid436

Ask443.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1470

Last Price-

Change

Bid446.1

Ask454.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1480

Last Price476.6Oct 08, 2026

Change

-0%

Bid456.1

Ask464.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1490

Last Price451Aug 05, 2026

Change

-0%

Bid466.1

Ask474.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1500

Last Price461Aug 05, 2026

Change

-0%

Bid476.1

Ask485

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1510

Last Price-

Change

Bid486.1

Ask495.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1520

Last Price-

Change

Bid496.1

Ask503.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1530

Last Price-

Change

Bid506.1

Ask515

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1540

Last Price466Jul 30, 2026

Change

-0%

Bid516.1

Ask523.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1550

Last Price476Jul 30, 2026

Change

-0%

Bid526

Ask533.7

volume0

Intrest0

Equinix Inc Cadena de Opciones

Equinix Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Equinix Options