$48.70
al cierre: Oct 23 EDT
$48.70
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Equitable Holdings (NYSE:EQH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Equitable Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Equitable Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid16.8
Ask20
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.47Oct 15, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest1
Last Price10.22Sep 18, 2025
Change
-0%
Bid2.65
Ask5.9
volume0
Intrest70
Strike
45
45
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price4.6Oct 17, 2025
Change
-0%
Bid0.8
Ask4.2
volume0
Intrest3
Strike
47.5
47.5
Last Price-
Change
-
Bid0.2
Ask3.6
volume0
Intrest0
Last Price1.3Oct 22, 2025
Change
-0%
Bid0.4
Ask3.6
volume0
Intrest25
Strike
50
50
Last Price2.2Oct 01, 2025
Change
-0%
Bid1.1
Ask4.7
volume0
Intrest12
Last Price0.5Oct 20, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest26
Strike
52.5
52.5
Last Price-
Change
-
Bid2.75
Ask6.4
volume0
Intrest0
Last Price0.53Oct 20, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest15
Strike
55
55
Last Price-
Change
-
Bid5.4
Ask8.6
volume0
Intrest0
Last Price1.45Sep 22, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Strike
57.5
57.5
Last Price-
Change
-
Bid7.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9.6
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid12.7
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.2
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.6
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid29.6
Ask33.4
volume0
Intrest0