$54.81
1.202.24%
al cierre: -
$54.81
0.000.00%
After hour: Jun 6, 4:00 PM EDT
Comments
Loading...
Equitable Holdings (NYSE:EQH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Equitable Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Equitable Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price20.8Apr 09, 2025
Change
00%
Bid30.1
Ask34.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price16.38Oct 18, 2024
Change
00%
Bid23
Ask26.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.64May 29, 2025
Change
00%
Bid18
Ask21.7
volume0
Intrest0
Strike
35
35
Last Price1.05Apr 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest45
Last Price13.55May 29, 2025
Change
00%
Bid13.1
Ask15.8
volume0
Intrest0
Strike
40
40
Last Price2.55Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price9.8Jun 06, 2025
Change
0.9310.48%
Bid9.1
Ask11.6
volume2
Intrest96
Strike
45
45
Last Price0.05Jun 06, 2025
Change
0.1270.59%
Bid-
Ask0.05
volume1
Intrest87
Last Price4.75Jun 06, 2025
Change
0.6215.01%
Bid4.7
Ask5.8
volume1
Intrest99
Strike
50
50
Last Price0.41Jun 04, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest184
Last Price1.15Jun 06, 2025
Change
0.3238.55%
Bid1.05
Ask1.65
volume20
Intrest176
Strike
55
55
Last Price1.4Jun 06, 2025
Change
0.630%
Bid1
Ask1.65
volume8
Intrest52
Last Price0.06May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Strike
60
60
Last Price6May 13, 2025
Change
00%
Bid4.1
Ask6.4
volume0
Intrest0
Last Price0.5May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest243
Strike
65
65
Last Price-
Change
-
Bid8.4
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.8
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.4
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.4
Ask27.1
volume0
Intrest0