$41.50
-2.56-5.81%
Pre-comercialización: 5:58 PM EDT
Comments
Loading...
Equity Bancshares (NYSE:EQBK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Equity Bancshares a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Equity Bancshares..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.7
Ask26.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price13.85Jul 14, 2025
Change
00%
Bid12
Ask16.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9Jul 14, 2025
Change
00%
Bid7.9
Ask11
volume0
Intrest5
Strike
35
35
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price4.16Jul 14, 2025
Change
00%
Bid3.8
Ask4.8
volume0
Intrest26
Strike
40
40
Last Price0.55Jul 14, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest2
Last Price0.66Jul 14, 2025
Change
00%
Bid0.5
Ask1
volume0
Intrest31
Strike
45
45
Last Price1.88Jul 14, 2025
Change
00%
Bid1.25
Ask2.3
volume0
Intrest0
Last Price1Feb 28, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid5.6
Ask8.4
volume0
Intrest0
Last Price0.55Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
55
55
Last Price12.55Jul 14, 2025
Change
00%
Bid10.3
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price17.3Jul 14, 2025
Change
00%
Bid15.3
Ask18.5
volume0
Intrest0
Last Price0.75Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
65
65
Last Price-
Change
-
Bid20.7
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.7
Ask28.5
volume0
Intrest0