$30.71
-0.09-0.29%
al cierre: Aug 26, 5:00 PM EST
$30.71
N/A
After hour: 4:00 PM EST
Essential Properties Realty Trust Inc Cadena de Opciones
EPRTNYSE
Essential Properties Options
View Essential Properties (EPRT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid12.2
Ask15.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.45Aug 14, 2026
Change
-0%
Bid0.4
Ask2.9
volume0
Intrest2
Strike
30
30
Last Price0.3Aug 26, 2026
Change
0.0520%
Bid-
Ask0.6
volume8
Intrest11
Last Price0.55Jul 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid2.75
Ask5.6
volume0
Intrest0
Last Price0.38Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid7.9
Ask10.4
volume0
Intrest0