Comments
Loading...

Essential Properties

EPRTNYSE
Logotipo presentado por Benzinga Data
$30.72
-1.09-3.43%
al cierre: -
$30.72
0.000.00%
After hour: Apr 4, 4:00 PM EDT
La fecha límite del dividendo era hace 6 días

Essential Properties (NYSE:EPRT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Essential Properties a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Essential Properties..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.050.0
15.0
50.0
Last Price17.65Mar 27, 2025
Change
00%
Bid13.9
Ask18
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask13
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.21Apr 02, 2025
Change
00%
Bid6.5
Ask10.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price7.08Mar 17, 2025
Change
00%
Bid4
Ask8
volume0
Intrest1
Strike
25
25
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price1.85Apr 04, 2025
Change
0.6526%
Bid0.9
Ask3.7
volume1
Intrest4
Strike
30
30
Last Price0.14Apr 03, 2025
Change
00%
Bid0.05
Ask2.5
volume0
Intrest37
Last Price0.03Apr 04, 2025
Change
0.0240%
Bid-
Ask0.4
volume5
Intrest119
Strike
35
35
Last Price4.4Apr 04, 2025
Change
1.4549.15%
Bid4.1
Ask4.7
volume1
Intrest11
Last Price0.08Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest308
Strike
40
40
Last Price-
Change
-
Bid7.4
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.1
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.7
Ask21.1
volume0
Intrest0