$26.38
-0.15-0.57%
Últ. Act.: Sep 28, 10:48 AM
Essential Properties Realty Trust Inc Cadena de Opciones
EPRTNYSE
Dividendo: La fecha límite del dividendo es mañana
Essential Properties Options
View Essential Properties (EPRT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.4Sep 16, 2026
Change
-0%
Bid7.7
Ask11
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask1.95
volume0
Intrest0
Strike
25
25
Last Price0.45Sep 22, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest7
Last Price0.75Sep 22, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest152
Strike
30
30
Last Price3.91Sep 28, 2026
Change
0.112.89%
Bid3.7
Ask4.2
volume1
Intrest98
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest97
Strike
35
35
Last Price-
Change
-
Bid8
Ask9.7
volume0
Intrest1
Last Price0.1Jul 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Strike
40
40
Last Price-
Change
-
Bid12.6
Ask14.9
volume0
Intrest0