$56.55
-0.93-1.62%
al cierre: -
$57.00
0.450.80%
After hour: Jun 13, 5:02 PM EDT
Comments
Loading...
EPR Props (NYSE:EPR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de EPR Props a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EPR Props..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price32.79May 29, 2025
Change
00%
Bid31.9
Ask36.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price30.27May 29, 2025
Change
00%
Bid29.4
Ask33.6
volume0
Intrest0
Strike
25
25
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid24.7
Ask28.6
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Last Price12.75Sep 10, 2024
Change
00%
Bid20.4
Ask23.5
volume0
Intrest0
Strike
35
35
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest442
Last Price15.8Jun 02, 2025
Change
00%
Bid15.1
Ask18.4
volume0
Intrest1
Strike
40
40
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest195
Last Price10.41May 30, 2025
Change
00%
Bid10.8
Ask13.5
volume0
Intrest1
Strike
45
45
Last Price0.03Jun 13, 2025
Change
0.02200%
Bid-
Ask0.15
volume1
Intrest277
Last Price7.45Jun 12, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest182
Strike
50
50
Last Price0.05Jun 13, 2025
Change
0.0125%
Bid-
Ask0.1
volume12
Intrest203
Last Price2.37Jun 12, 2025
Change
00%
Bid1.5
Ask2.95
volume0
Intrest775
Strike
55
55
Last Price0.15Jun 13, 2025
Change
0.0787.5%
Bid-
Ask0.25
volume2
Intrest100
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest42
Strike
60
60
Last Price3.08Jun 13, 2025
Change
2.1240.77%
Bid1.6
Ask3.7
volume2
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid7.3
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11.7
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.5
Ask20.6
volume0
Intrest0