$60.56
0.210.35%
al cierre: Aug 21, 5:00 PM EST
$60.56
0.210.35%
Premercado: 9:05 AM EST
EPR Properties Cadena de Opciones
EPRNYSE
Dividendo: La fecha límite del dividendo es dentro de 6 días
EPR Properties Options
View EPR Properties (EPR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price34.26Jul 28, 2026
Change
-
Bid28.9
Ask32.4
volume0
Intrest0
Strike
30
30
Last Price0.04Jul 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid23.9
Ask26.6
volume0
Intrest0
Strike
35
35
Last Price0.05Jul 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid18.9
Ask21.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.6
volume0
Intrest0
Strike
50
50
Last Price0.13Aug 11, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid5
Ask6.6
volume0
Intrest0
Strike
55
55
Last Price0.18Aug 24, 2026
Change
-
Bid0.1
Ask0.5
volume0
Intrest89
Last Price1.37Aug 24, 2026
Change
-
Bid1.15
Ask1.7
volume0
Intrest254
Strike
60
60
Last Price1.11Aug 24, 2026
Change
-
Bid0.95
Ask1.25
volume0
Intrest104
Last Price0.08Aug 24, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest193
Strike
65
65
Last Price4.6Aug 24, 2026
Change
-
Bid4.2
Ask5.8
volume0
Intrest13
Last Price0.35Jul 29, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid7.9
Ask11.4
volume0
Intrest0
Last Price0.05Jul 20, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid13.6
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.9
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.9
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.8
Ask31.2
volume0
Intrest0