Comments
Loading...

EPR Props

EPRNYSE
Logotipo presentado por Benzinga Data
$49.27
0.771.59%
al cierre: -
$49.50
0.230.47%
After hour: Apr 17, 7:23 PM EDT
La fecha límite del dividendo es dentro de 10 días

EPR Props (NYSE:EPR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de EPR Props a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EPR Props..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.075.0
30.0
75.0
Last Price-
Change
-
Bid17.6
Ask20
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid13.1
Ask15.1
volume0
Intrest0
Strike
35
35
Last Price0.25Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price8.32Apr 14, 2025
Change
00%
Bid9.2
Ask10.8
volume0
Intrest42
Strike
40
40
Last Price0.2Apr 17, 2025
Change
00%
Bid0.05
Ask0.25
volume2
Intrest21
Last Price4.75Apr 17, 2025
Change
0.7518.75%
Bid4.4
Ask4.9
volume2
Intrest113
Strike
45
45
Last Price0.6Apr 17, 2025
Change
0.225%
Bid0.45
Ask0.6
volume1
Intrest53
Last Price1.32Apr 17, 2025
Change
0.2624.53%
Bid1.15
Ask1.4
volume27
Intrest296
Strike
50
50
Last Price2.1Apr 17, 2025
Change
0.9631.37%
Bid1.95
Ask2.3
volume38
Intrest67
Last Price0.13Apr 17, 2025
Change
0.0423.53%
Bid-
Ask0.2
volume3
Intrest93
Strike
55
55
Last Price-
Change
-
Bid5.6
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid10.2
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price18.1Apr 07, 2025
Change
00%
Bid15.2
Ask17.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.9
Ask27.7
volume0
Intrest0