$32.82
0.471.45%
al cierre: -
$32.85
0.030.09%
After hour: Nov 22, 7:09 PM EDT
Comments
Loading...
Enterprise Prods Partners (NYSE:EPD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Enterprise Prods Partners a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Enterprise Prods Partners..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.1
Ask14.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.45
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid10.15
Ask13.45
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask11
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid9.05
Ask11.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid8.15
Ask10.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.95
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid7.35
Ask9.45
volume0
Intrest0
Strike
25
25
Last Price0.04Oct 21, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest32
Last Price-
Change
-
Bid7.1
Ask9
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid6.15
Ask7.65
volume0
Intrest0
Strike
26
26
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest4
Last Price-
Change
-
Bid6.15
Ask7.9
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid5.25
Ask6.25
volume0
Intrest0
Strike
27
27
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest3
Last Price-
Change
-
Bid5.25
Ask5.65
volume0
Intrest0
Strike
27.5
27.5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price2.23Nov 06, 2024
Change
00%
Bid4.75
Ask5.2
volume0
Intrest1
Strike
28
28
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest188
Last Price-
Change
-
Bid3.75
Ask4.95
volume0
Intrest0
Strike
28.5
28.5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest50
Last Price2.01Nov 15, 2024
Change
00%
Bid2.95
Ask3.9
volume0
Intrest126
Strike
29
29
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest60
Last Price2.23Nov 19, 2024
Change
00%
Bid3.25
Ask3.45
volume0
Intrest1
Strike
29.5
29.5
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price2.86Nov 22, 2024
Change
0.6127.11%
Bid2.81
Ask2.94
volume14
Intrest143
Strike
30
30
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume12
Intrest182
Last Price2.37Nov 22, 2024
Change
1.26113.51%
Bid2.22
Ask2.71
volume2
Intrest35
Strike
30.5
30.5
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Last Price1.79Nov 22, 2024
Change
0.2919.33%
Bid1.75
Ask1.92
volume9
Intrest121
Strike
31
31
Last Price0.03Nov 22, 2024
Change
0.0150%
Bid-
Ask0.03
volume14
Intrest66
Last Price1.27Nov 22, 2024
Change
0.4351.19%
Bid1.32
Ask1.46
volume87
Intrest120
Strike
31.5
31.5
Last Price0.17Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price0.82Nov 22, 2024
Change
0.2134.43%
Bid0.85
Ask0.93
volume231
Intrest991
Strike
32
32
Last Price0.07Nov 22, 2024
Change
0.0646.15%
Bid0.02
Ask0.05
volume2
Intrest7
Last Price0.44Nov 22, 2024
Change
0.1976%
Bid0.42
Ask0.49
volume116
Intrest99
Strike
32.5
32.5
Last Price0.12Nov 22, 2024
Change
0.3373.33%
Bid0.08
Ask0.13
volume4
Intrest2
Last Price0.17Nov 22, 2024
Change
0.1142.86%
Bid0.12
Ask0.17
volume676
Intrest70
Strike
33
33
Last Price0.32Nov 22, 2024
Change
0.3350.77%
Bid0.29
Ask0.35
volume5
Intrest1
Last Price0.05Nov 22, 2024
Change
00%
Bid0.03
Ask0.07
volume18
Intrest203
Strike
33.5
33.5
Last Price-
Change
-
Bid0.68
Ask0.77
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.0150%
Bid-
Ask0.03
volume81
Intrest10
Strike
34
34
Last Price-
Change
-
Bid0.99
Ask1.49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid0.92
Ask2.18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid1.85
Ask3.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid2.81
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid4.05
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid3.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.85
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.85
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid7.5
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid7.8
Ask9.55
volume0
Intrest0