$31.19
0.070.22%
al cierre: -
$31.26
0.070.22%
After hour: Jun 20, 7:09 PM EDT
Comments
Loading...
Enterprise Prods Partners (NYSE:EPD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Enterprise Prods Partners a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Enterprise Prods Partners..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16.43May 30, 2025
Change
00%
Bid15.4
Ask16.95
volume0
Intrest7
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid12.45
Ask14.6
volume0
Intrest0
Strike
18
18
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest11
Last Price11.26May 28, 2025
Change
00%
Bid10.55
Ask12.6
volume0
Intrest1
Strike
20
20
Last Price0.11Apr 11, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest5
Last Price9.9Apr 29, 2025
Change
00%
Bid9.45
Ask11.6
volume0
Intrest0
Strike
21
21
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest2
Last Price8.9Apr 29, 2025
Change
00%
Bid8.4
Ask10.65
volume0
Intrest0
Strike
22
22
Last Price0.02Jun 11, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest23
Last Price7.81May 30, 2025
Change
00%
Bid7.45
Ask9.1
volume0
Intrest1
Strike
23
23
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest693
Last Price7.6Jun 16, 2025
Change
00%
Bid6.4
Ask8.65
volume0
Intrest8
Strike
24
24
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1140
Last Price6.13Jun 20, 2025
Change
0.050.81%
Bid5.4
Ask7.65
volume2
Intrest5
Strike
25
25
Last Price0.06May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2506
Last Price5.35Jun 20, 2025
Change
0.030.56%
Bid4.5
Ask6.6
volume1
Intrest5
Strike
26
26
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest534
Last Price-
Change
-
Bid3.95
Ask6.1
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price5.3May 16, 2025
Change
00%
Bid3.45
Ask5.6
volume0
Intrest4
Strike
27
27
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1160
Last Price-
Change
-
Bid2.87
Ask5.15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price3.1Jun 17, 2025
Change
00%
Bid2.36
Ask4.35
volume0
Intrest108
Strike
28
28
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1183
Last Price2.48Jun 05, 2025
Change
00%
Bid1.86
Ask4.15
volume0
Intrest13
Strike
28.5
28.5
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest24
Last Price2.25Jun 20, 2025
Change
0.518.18%
Bid1.36
Ask3.4
volume5
Intrest416
Strike
29
29
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1110
Last Price1.6Jun 20, 2025
Change
0.4321.18%
Bid0.86
Ask2.5
volume1
Intrest201
Strike
29.5
29.5
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest36
Last Price1.21Jun 20, 2025
Change
0.021.68%
Bid0.5
Ask1.86
volume90
Intrest1790
Strike
30
30
Last Price0.03Jun 20, 2025
Change
0.0150%
Bid-
Ask0.02
volume37
Intrest2420
Last Price0.67Jun 20, 2025
Change
0.3836.19%
Bid0.06
Ask1.43
volume24
Intrest36
Strike
30.5
30.5
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.07
volume4
Intrest296
Last Price0.2Jun 20, 2025
Change
0.0623.08%
Bid0.05
Ask0.86
volume294
Intrest1653
Strike
31
31
Last Price0.01Jun 20, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume101
Intrest1167
Last Price0.01Jun 20, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume253
Intrest917
Strike
31.5
31.5
Last Price0.48Jun 20, 2025
Change
0.0614.29%
Bid0.2
Ask1.09
volume79
Intrest375
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume60
Intrest4371
Strike
32
32
Last Price0.89Jun 20, 2025
Change
0.1520.27%
Bid0.11
Ask1.03
volume115
Intrest2267
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume32
Intrest5551
Strike
32.5
32.5
Last Price1.27Jun 17, 2025
Change
00%
Bid0.5
Ask2.03
volume0
Intrest29
Last Price0.03Jun 20, 2025
Change
0.02200%
Bid-
Ask0.01
volume317
Intrest2930
Strike
33
33
Last Price1.8Jun 20, 2025
Change
0.063.45%
Bid1
Ask2.64
volume237
Intrest343
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest430
Strike
33.5
33.5
Last Price-
Change
-
Bid1.57
Ask3.05
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume15
Intrest5383
Strike
34
34
Last Price1.65May 20, 2025
Change
00%
Bid1.98
Ask3.6
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest23
Strike
34.5
34.5
Last Price-
Change
-
Bid2.53
Ask3.9
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19669
Strike
35
35
Last Price4.05Apr 28, 2025
Change
00%
Bid2.98
Ask4.6
volume0
Intrest0
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
35.5
35.5
Last Price-
Change
-
Bid3.55
Ask5.15
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest4058
Strike
36
36
Last Price2.8Mar 24, 2025
Change
00%
Bid4.05
Ask5.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid4.5
Ask6.15
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2821
Strike
37
37
Last Price3.35Apr 01, 2025
Change
00%
Bid5.05
Ask6.65
volume0
Intrest0
Last Price0.02Jun 10, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest1030
Strike
38
38
Last Price8.15Apr 21, 2025
Change
00%
Bid6.05
Ask7.6
volume0
Intrest0
Last Price0.02Jun 09, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest386
Strike
39
39
Last Price5.3Apr 02, 2025
Change
00%
Bid7.1
Ask8.65
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest547
Strike
40
40
Last Price6.76Mar 14, 2025
Change
00%
Bid8.15
Ask9.65
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest53
Strike
41
41
Last Price-
Change
-
Bid9.05
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
42
42
Last Price11.2May 30, 2025
Change
00%
Bid10.05
Ask11.6
volume0
Intrest0