$33.70
0.250.75%
Pre-comercialización: 8:41 AM EDT
Comments
Loading...
Enterprise Prods Partners (NYSE:EPD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Enterprise Prods Partners a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Enterprise Prods Partners..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16.95Jan 07, 2025
Change
00%
Bid18.05
Ask19.75
volume0
Intrest41
Strike
15
15
Last Price0.02May 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest487
Last Price13.95Jan 07, 2025
Change
00%
Bid15.35
Ask15.6
volume0
Intrest21
Strike
18
18
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1418
Last Price12.5Jan 14, 2025
Change
00%
Bid11.7
Ask13.6
volume0
Intrest166
Strike
20
20
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest1418
Last Price-
Change
-
Bid11.9
Ask13.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask12.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price10.37Jan 14, 2025
Change
00%
Bid10.4
Ask10.6
volume0
Intrest358
Strike
23
23
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest15993
Last Price5.21Aug 14, 2024
Change
00%
Bid9
Ask10.7
volume0
Intrest0
Strike
24
24
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest213
Last Price8.45Jan 14, 2025
Change
00%
Bid8.4
Ask8.6
volume0
Intrest1103
Strike
25
25
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4374
Last Price-
Change
-
Bid7.3
Ask9.1
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price5.92Dec 16, 2024
Change
00%
Bid6.9
Ask8
volume0
Intrest3
Strike
26
26
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1434
Last Price-
Change
-
Bid6.85
Ask8.2
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price6.45Jan 14, 2025
Change
00%
Bid5.45
Ask6.6
volume0
Intrest1416
Strike
27
27
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3317
Last Price-
Change
-
Bid5.5
Ask7.55
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price5.21Jan 14, 2025
Change
00%
Bid5.35
Ask5.6
volume0
Intrest1209
Strike
28
28
Last Price0.37Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest888
Last Price-
Change
-
Bid4.4
Ask5.2
volume0
Intrest0
Strike
28.5
28.5
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest26
Last Price4.4Jan 14, 2025
Change
00%
Bid4.4
Ask4.55
volume0
Intrest696
Strike
29
29
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest554
Last Price-
Change
-
Bid3.65
Ask5.6
volume0
Intrest0
Strike
29.5
29.5
Last Price0.09Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price3.5Jan 14, 2025
Change
00%
Bid3.4
Ask3.55
volume0
Intrest25054
Strike
30
30
Last Price0.01Jan 13, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest1816
Last Price2.95Jan 14, 2025
Change
00%
Bid2.51
Ask4.25
volume0
Intrest11
Strike
30.5
30.5
Last Price0.39Jan 14, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest87
Last Price2.51Jan 14, 2025
Change
00%
Bid2.36
Ask2.64
volume0
Intrest6758
Strike
31
31
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest554
Last Price1.9Jan 14, 2025
Change
00%
Bid1.87
Ask2.12
volume0
Intrest174
Strike
31.5
31.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest251
Last Price1.41Jan 14, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest4950
Strike
32
32
Last Price0.02Jan 14, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1612
Last Price0.99Jan 14, 2025
Change
00%
Bid0.89
Ask1.14
volume0
Intrest1092
Strike
32.5
32.5
Last Price0.04Jan 14, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest111
Last Price0.56Jan 14, 2025
Change
00%
Bid0.53
Ask0.6
volume0
Intrest5108
Strike
33
33
Last Price0.11Jan 14, 2025
Change
00%
Bid0.08
Ask0.12
volume0
Intrest548
Last Price0.25Jan 14, 2025
Change
00%
Bid0.03
Ask0.29
volume0
Intrest427
Strike
33.5
33.5
Last Price0.31Jan 14, 2025
Change
00%
Bid0.23
Ask0.53
volume0
Intrest39
Last Price0.1Jan 14, 2025
Change
00%
Bid0.06
Ask0.12
volume0
Intrest9180
Strike
34
34
Last Price1.43Jan 13, 2025
Change
00%
Bid0.59
Ask0.76
volume0
Intrest21
Last Price0.03Jan 14, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest25
Strike
34.5
34.5
Last Price1.9Jan 13, 2025
Change
00%
Bid0.88
Ask1.2
volume0
Intrest10
Last Price0.02Jan 14, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest3816
Strike
35
35
Last Price2.41Jan 13, 2025
Change
00%
Bid1.38
Ask1.73
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35.5
35.5
Last Price1.99Jan 14, 2025
Change
00%
Bid1.17
Ask2.8
volume0
Intrest4
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest216
Strike
36
36
Last Price2.3Dec 02, 2024
Change
00%
Bid2.3
Ask3.25
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid2.4
Ask3.75
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11411
Strike
37
37
Last Price7.55Oct 31, 2024
Change
00%
Bid2.84
Ask4.15
volume0
Intrest1
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest15
Strike
38
38
Last Price-
Change
-
Bid4.05
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid4.85
Ask5.8
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest188
Strike
40
40
Last Price-
Change
-
Bid5.85
Ask7.85
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Strike
41
41
Last Price-
Change
-
Bid6.9
Ask8.75
volume0
Intrest0