$33.47
-0.58-1.70%
al cierre: -
$33.65
0.180.54%
After hour: 6:14 PM EDT
Comments
Loading...
Enterprise Prods Partners (NYSE:EPD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Enterprise Prods Partners a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Enterprise Prods Partners..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.25
Ask14.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask11.95
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price9.04Feb 26, 2025
Change
00%
Bid9.2
Ask10.95
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.35
Ask9.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price8Mar 21, 2025
Change
00%
Bid7.1
Ask9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price7.07Apr 01, 2025
Change
00%
Bid6.2
Ask6.75
volume0
Intrest3
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.9
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price5.97Apr 01, 2025
Change
00%
Bid4.7
Ask6.45
volume0
Intrest2
Strike
28.5
28.5
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price5.57Apr 01, 2025
Change
00%
Bid4.15
Ask5.95
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.1
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price4.1Mar 27, 2025
Change
00%
Bid3.25
Ask4.8
volume0
Intrest3
Strike
30
30
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price2.8Apr 03, 2025
Change
0.4614.11%
Bid2.85
Ask3.7
volume2
Intrest1
Strike
30.5
30.5
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest127
Last Price-
Change
-
Bid2.29
Ask3.05
volume0
Intrest0
Strike
31
31
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid1.75
Ask2.92
volume0
Intrest0
Strike
31.5
31.5
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price2.15Mar 17, 2025
Change
00%
Bid1.16
Ask2.06
volume0
Intrest14
Strike
32
32
Last Price0.01Apr 03, 2025
Change
0.0150%
Bid-
Ask0.05
volume7
Intrest84
Last Price-
Change
-
Bid0.9
Ask1.37
volume0
Intrest0
Strike
32.5
32.5
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest20
Last Price0.66Apr 03, 2025
Change
0.6148.03%
Bid0.47
Ask0.65
volume33
Intrest42
Strike
33
33
Last Price0.05Apr 03, 2025
Change
0.0266.67%
Bid0.04
Ask0.11
volume18
Intrest172
Last Price0.33Apr 03, 2025
Change
0.2845.9%
Bid0.15
Ask0.25
volume73
Intrest107
Strike
33.5
33.5
Last Price0.14Apr 03, 2025
Change
0.09180%
Bid0.18
Ask0.26
volume28
Intrest253
Last Price0.07Apr 03, 2025
Change
0.158.82%
Bid0.01
Ask0.06
volume316
Intrest924
Strike
34
34
Last Price0.49Apr 03, 2025
Change
0.2496%
Bid0.43
Ask0.61
volume55
Intrest185
Last Price0.01Apr 03, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume226
Intrest2349
Strike
34.5
34.5
Last Price0.94Apr 03, 2025
Change
0.57154.05%
Bid0.56
Ask1.47
volume1
Intrest22
Last Price0.01Apr 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume56
Intrest4144
Strike
35
35
Last Price0.93Apr 01, 2025
Change
00%
Bid1.03
Ask2.23
volume0
Intrest20
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest148
Strike
35.5
35.5
Last Price1.37Mar 31, 2025
Change
00%
Bid1.55
Ask2.59
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest340
Strike
36
36
Last Price-
Change
-
Bid1.95
Ask3.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid2.45
Ask4.25
volume0
Intrest0
Last Price0.08Mar 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
37
37
Last Price-
Change
-
Bid2.93
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid3.45
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
38
38
Last Price4.47Mar 03, 2025
Change
00%
Bid3.95
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid4.55
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid4.95
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5.95
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid7.95
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid8.95
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid9.95
Ask11.9
volume0
Intrest0