$33.34
-0.24-0.71%
al cierre: -
$33.38
0.040.12%
After hour: Feb 21, 7:15 PM EDT
Comments
Loading...
Enterprise Prods Partners (NYSE:EPD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Enterprise Prods Partners a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Enterprise Prods Partners..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.05
Ask14.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid11.05
Ask12.35
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid10.05
Ask11.35
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid9.05
Ask10.35
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.05
volume0
Intrest0
Strike
25
25
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid7
Ask8.35
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid4.55
Ask6.05
volume0
Intrest0
Strike
28
28
Last Price0.04Feb 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Last Price-
Change
-
Bid4.6
Ask5.45
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid3.55
Ask5.35
volume0
Intrest0
Strike
29
29
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price-
Change
-
Bid3.6
Ask4.5
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price3.95Jan 30, 2025
Change
00%
Bid3
Ask4.05
volume0
Intrest0
Strike
30
30
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest65
Last Price2.45Feb 12, 2025
Change
00%
Bid2.65
Ask3.5
volume0
Intrest3
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price2.56Feb 14, 2025
Change
00%
Bid1.89
Ask2.89
volume0
Intrest1
Strike
31
31
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.11
volume50
Intrest15
Last Price1.54Feb 12, 2025
Change
00%
Bid1.71
Ask2.29
volume0
Intrest1
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price1.75Feb 18, 2025
Change
00%
Bid1.13
Ask1.68
volume0
Intrest41
Strike
32
32
Last Price0.05Feb 21, 2025
Change
00%
Bid0.01
Ask0.05
volume8
Intrest107
Last Price1.42Feb 18, 2025
Change
00%
Bid0.72
Ask1.2
volume0
Intrest5
Strike
32.5
32.5
Last Price0.08Feb 21, 2025
Change
0.04100%
Bid0.05
Ask0.09
volume15
Intrest45
Last Price0.54Feb 21, 2025
Change
0.1723.94%
Bid0.51
Ask0.58
volume70
Intrest304
Strike
33
33
Last Price0.23Feb 21, 2025
Change
0.13130%
Bid0.13
Ask0.23
volume56
Intrest254
Last Price0.3Feb 21, 2025
Change
0.0616.67%
Bid0.11
Ask0.32
volume237
Intrest115
Strike
33.5
33.5
Last Price0.33Feb 21, 2025
Change
0.025.71%
Bid0.34
Ask0.4
volume44
Intrest117
Last Price0.11Feb 21, 2025
Change
0.0531.25%
Bid0.05
Ask0.11
volume307
Intrest639
Strike
34
34
Last Price0.75Feb 21, 2025
Change
0.111.76%
Bid0.45
Ask0.76
volume97
Intrest8
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.04
volume19
Intrest51
Strike
34.5
34.5
Last Price-
Change
-
Bid1.05
Ask1.26
volume0
Intrest0
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest282
Strike
35
35
Last Price2.35Jan 31, 2025
Change
00%
Bid1.47
Ask2.27
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest21
Strike
35.5
35.5
Last Price-
Change
-
Bid1.82
Ask2.9
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest220
Strike
36
36
Last Price-
Change
-
Bid2.34
Ask3.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid2.86
Ask3.9
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Strike
37
37
Last Price-
Change
-
Bid3.2
Ask4.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
37.5
37.5
Last Price3.65Feb 18, 2025
Change
00%
Bid3.8
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid4.2
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.1
Ask6.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.4
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid7.15
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid8.15
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid9.2
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid10.1
Ask11.45
volume0
Intrest0