$36.75
-0.52-1.4%
al cierre: Sep 25, 5:00 PM EST
$36.90
0.150.41%
After hour: Sep 25, 7:03 PM EST
Enterprise Products Partners LP Cadena de Opciones
EPDNYSE
Enterprise Prods Partners Options
View Enterprise Prods Partners (EPD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.43
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price13.41Sep 17, 2026
Change
-0%
Bid11.5
Ask12.3
volume0
Intrest1
Strike
25
25
Last Price0.12Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9
Last Price-
Change
-
Bid8.5
Ask9.3
volume0
Intrest0
Strike
28
28
Last Price0.17Sep 23, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest9
Last Price-
Change
-
Bid7.5
Ask8.3
volume0
Intrest0
Strike
29
29
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest6
Last Price-
Change
-
Bid6.5
Ask7.3
volume0
Intrest0
Strike
30
30
Last Price0.04Sep 16, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest152
Last Price5.77Sep 25, 2026
Change
-
Bid5.4
Ask6.15
volume2
Intrest0
Strike
31
31
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.26
volume1
Intrest63
Last Price4.72Sep 25, 2026
Change
-
Bid4.5
Ask5.05
volume6
Intrest0
Strike
32
32
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest71
Last Price3.68Sep 25, 2026
Change
1.4428.13%
Bid3.55
Ask4.25
volume10
Intrest1
Strike
33
33
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest157
Last Price3.17Sep 25, 2026
Change
-
Bid2.99
Ask3.55
volume10
Intrest0
Strike
33.5
33.5
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest5
Last Price2.74Sep 25, 2026
Change
-
Bid2.53
Ask3.05
volume10
Intrest0
Strike
34
34
Last Price0.02Sep 25, 2026
Change
0.01100%
Bid-
Ask0.11
volume3
Intrest124
Last Price2.28Sep 25, 2026
Change
-
Bid2.1
Ask2.72
volume10
Intrest0
Strike
34.5
34.5
Last Price0.02Sep 23, 2026
Change
-0%
Bid-
Ask0.28
volume0
Intrest34
Last Price1.68Sep 25, 2026
Change
1.1640.85%
Bid1.69
Ask2.12
volume11
Intrest1
Strike
35
35
Last Price0.05Sep 25, 2026
Change
0.04400%
Bid-
Ask0.18
volume1
Intrest108
Last Price1.38Sep 25, 2026
Change
-
Bid1.15
Ask1.59
volume2
Intrest0
Strike
35.5
35.5
Last Price0.05Sep 25, 2026
Change
0.0116.67%
Bid-
Ask0.1
volume6
Intrest29
Last Price0.92Sep 25, 2026
Change
0.4130.83%
Bid0.71
Ask1.22
volume12
Intrest20
Strike
36
36
Last Price0.1Sep 25, 2026
Change
0.06150%
Bid0.01
Ask0.12
volume43
Intrest16
Last Price0.56Sep 25, 2026
Change
0.4645.1%
Bid0.49
Ask0.75
volume11
Intrest25
Strike
36.5
36.5
Last Price0.17Sep 25, 2026
Change
0.0888.89%
Bid0.1
Ask0.24
volume27
Intrest4
Last Price0.27Sep 25, 2026
Change
0.6269.66%
Bid0.22
Ask0.39
volume92
Intrest8
Strike
37
37
Last Price0.37Sep 25, 2026
Change
0.1676.19%
Bid0.26
Ask0.5
volume36
Intrest170
Last Price0.08Sep 25, 2026
Change
0.4785.45%
Bid0.06
Ask0.18
volume59
Intrest9
Strike
37.5
37.5
Last Price0.63Sep 25, 2026
Change
0.1326%
Bid0.53
Ask0.89
volume3
Intrest22
Last Price0.03Sep 25, 2026
Change
0.1381.25%
Bid0.03
Ask0.1
volume64
Intrest222
Strike
38
38
Last Price1Sep 25, 2026
Change
0.1821.95%
Bid0.88
Ask1.24
volume5
Intrest397
Last Price0.02Sep 25, 2026
Change
0.1386.67%
Bid0.01
Ask0.02
volume3
Intrest736
Strike
38.5
38.5
Last Price1.75Sep 25, 2026
Change
0.95118.75%
Bid1.46
Ask1.78
volume58
Intrest71
Last Price0.02Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume3
Intrest134
Strike
39
39
Last Price2.03Sep 25, 2026
Change
0.6749.26%
Bid1.88
Ask2.54
volume200
Intrest0
Last Price0.03Sep 25, 2026
Change
0.1178.57%
Bid-
Ask0.07
volume26
Intrest81
Strike
39.5
39.5
Last Price2.53Sep 25, 2026
Change
1.3105.69%
Bid2.41
Ask2.94
volume7
Intrest3
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest350
Strike
40
40
Last Price2.08Sep 23, 2026
Change
-0%
Bid2.76
Ask3.7
volume0
Intrest0
Last Price0.04Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume371
Intrest382
Strike
40.5
40.5
Last Price-
Change
-
Bid3.45
Ask4
volume0
Intrest0
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest148
Strike
41
41
Last Price-
Change
-
Bid3.75
Ask4.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
41.5
41.5
Last Price4.47Sep 25, 2026
Change
-
Bid4.4
Ask5
volume2
Intrest0
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest12
Strike
42
42
Last Price-
Change
-
Bid4.75
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid5.25
Ask6.05
volume0
Intrest0
Last Price0.25Sep 24, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest3
Strike
43
43
Last Price-
Change
-
Bid5.75
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid6.75
Ask7.55
volume0
Intrest0
Last Price0.16Sep 01, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest15
Strike
45
45
Last Price-
Change
-
Bid7.75
Ask8.55
volume0
Intrest0