$31.29
-0.10-0.32%
al cierre: -
$31.20
-0.09-0.29%
After hour: May 23, 7:27 PM EDT
Comments
Loading...
Enterprise Prods Partners (NYSE:EPD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Enterprise Prods Partners a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Enterprise Prods Partners..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.8
Ask13.65
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price-
Change
-
Bid10.55
Ask12.55
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.65
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid8.55
Ask10.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price5.03Apr 10, 2025
Change
00%
Bid6.55
Ask8.6
volume0
Intrest0
Strike
24
24
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest2
Last Price6.55May 23, 2025
Change
1.2315.81%
Bid5.55
Ask7.45
volume1
Intrest1
Strike
25
25
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest47
Last Price4.8Apr 17, 2025
Change
00%
Bid4.5
Ask6.3
volume0
Intrest0
Strike
26
26
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest5
Last Price-
Change
-
Bid4
Ask5.95
volume0
Intrest0
Strike
26.5
26.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price5.8May 21, 2025
Change
00%
Bid3.7
Ask4.65
volume0
Intrest1
Strike
27
27
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest144
Last Price-
Change
-
Bid2.98
Ask5.15
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest2
Last Price3.51May 23, 2025
Change
0.9922%
Bid2.46
Ask4.6
volume1
Intrest5
Strike
28
28
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest328
Last Price-
Change
-
Bid2.01
Ask4.05
volume0
Intrest0
Strike
28.5
28.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest3
Last Price2.56May 22, 2025
Change
00%
Bid1.47
Ask3.65
volume0
Intrest5
Strike
29
29
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest62
Last Price-
Change
-
Bid0.97
Ask3.1
volume0
Intrest0
Strike
29.5
29.5
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest6
Last Price1.23May 23, 2025
Change
0.319.61%
Bid0.65
Ask2.11
volume1
Intrest1046
Strike
30
30
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest177
Last Price0.3May 23, 2025
Change
1.1779.59%
Bid0.09
Ask2.11
volume1
Intrest22
Strike
30.5
30.5
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest26
Last Price0.25May 23, 2025
Change
0.2550%
Bid0.19
Ask0.66
volume236
Intrest431
Strike
31
31
Last Price0.01May 23, 2025
Change
0.0480%
Bid-
Ask0.01
volume26
Intrest69
Last Price0.01May 23, 2025
Change
0.0990%
Bid-
Ask0.01
volume308
Intrest684
Strike
31.5
31.5
Last Price0.22May 23, 2025
Change
0.0969.23%
Bid0.17
Ask0.4
volume97
Intrest349
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume108
Intrest4599
Strike
32
32
Last Price0.71May 23, 2025
Change
0.0710.94%
Bid0.12
Ask1.06
volume212
Intrest417
Last Price0.01May 23, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume13
Intrest1791
Strike
32.5
32.5
Last Price1.17May 23, 2025
Change
0.087.34%
Bid0.03
Ask2.68
volume3
Intrest3
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1620
Strike
33
33
Last Price0.73May 20, 2025
Change
00%
Bid1.43
Ask3.2
volume0
Intrest21
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9396
Strike
33.5
33.5
Last Price0.55May 20, 2025
Change
00%
Bid1.3
Ask3.7
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest437
Strike
34
34
Last Price3.28Apr 25, 2025
Change
00%
Bid1.97
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid2.47
Ask4.7
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest64
Strike
35
35
Last Price-
Change
-
Bid2.78
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid2.87
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid3.5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid4.55
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid5.9
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.85
Ask9.2
volume0
Intrest0
Last Price0.08Apr 17, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid7.35
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.35
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid9.45
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid10.8
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid11.75
Ask14.2
volume0
Intrest0