$30.99
0.040.13%
al cierre: -
$31.14
0.150.48%
After hour: 7:01 PM EDT
Comments
Loading...
Enterprise Prods Partners (NYSE:EPD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Enterprise Prods Partners a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Enterprise Prods Partners..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11.5Sep 23, 2025
Change
-0%
Bid10
Ask12.4
volume0
Intrest2
Strike
20
20
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume10
Intrest12
Last Price-
Change
-
Bid9.35
Ask10.8
volume0
Intrest0
Strike
21
21
Last Price0.02Oct 24, 2025
Change
0.0466.67%
Bid-
Ask0.07
volume7
Intrest12
Last Price9.06Oct 24, 2025
Change
0.232.48%
Bid8.35
Ask9.8
volume1
Intrest2
Strike
22
22
Last Price0.01Oct 24, 2025
Change
0.0787.5%
Bid-
Ask0.07
volume5
Intrest10
Last Price8.4Oct 22, 2025
Change
-0%
Bid7.35
Ask8.8
volume0
Intrest11
Strike
23
23
Last Price0.13Oct 23, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest11
Last Price7.05Oct 24, 2025
Change
0.253.68%
Bid6.35
Ask7.8
volume1
Intrest2
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price5.91Oct 23, 2025
Change
-0%
Bid5.35
Ask6.85
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price4.97Oct 22, 2025
Change
-0%
Bid4.5
Ask5.7
volume0
Intrest1
Strike
26
26
Last Price0.08Oct 24, 2025
Change
0.0111.11%
Bid-
Ask0.21
volume1
Intrest1
Last Price4.05Oct 23, 2025
Change
-0%
Bid4
Ask5.2
volume0
Intrest2
Strike
26.5
26.5
Last Price0.03Oct 24, 2025
Change
0.286.96%
Bid-
Ask0.21
volume2
Intrest2
Last Price4.09Oct 24, 2025
Change
0.4412.05%
Bid3.5
Ask4.7
volume1
Intrest2
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price3.16Oct 23, 2025
Change
-0%
Bid3
Ask4.2
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid1.76
Ask4.25
volume0
Intrest0
Strike
28
28
Last Price0.03Oct 24, 2025
Change
-
Bid-
Ask0.23
volume1
Intrest0
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Strike
28.5
28.5
Last Price0.06Oct 17, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest1
Last Price-
Change
-
Bid1.75
Ask2.5
volume0
Intrest0
Strike
29
29
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest108
Last Price1.18Oct 14, 2025
Change
-0%
Bid1.25
Ask2
volume0
Intrest2
Strike
29.5
29.5
Last Price0.02Oct 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest397
Last Price1.02Oct 24, 2025
Change
0.065.56%
Bid0.95
Ask1.05
volume63
Intrest551
Strike
30
30
Last Price0.03Oct 24, 2025
Change
0.02200%
Bid-
Ask0.01
volume4
Intrest465
Last Price0.47Oct 24, 2025
Change
0.012.17%
Bid0.35
Ask0.59
volume166
Intrest446
Strike
30.5
30.5
Last Price0.01Oct 24, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume104
Intrest586
Last Price0.01Oct 24, 2025
Change
0.190.91%
Bid-
Ask0.01
volume1828
Intrest2075
Strike
31
31
Last Price0.01Oct 24, 2025
Change
0.190.91%
Bid-
Ask0.05
volume827
Intrest1123
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume173
Intrest9098
Strike
31.5
31.5
Last Price0.12Oct 24, 2025
Change
0.371.43%
Bid0.13
Ask0.7
volume1
Intrest42
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest2763
Strike
32
32
Last Price1.66Oct 20, 2025
Change
-0%
Bid0.54
Ask1.25
volume0
Intrest12
Last Price0.03Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest125
Strike
32.5
32.5
Last Price-
Change
-
Bid1
Ask1.75
volume0
Intrest0
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest354
Strike
33
33
Last Price1.55Sep 22, 2025
Change
-0%
Bid1.5
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest509
Strike
34
34
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest2
Strike
34.5
34.5
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
0.1777.27%
Bid-
Ask0.02
volume1
Intrest1
Strike
35
35
Last Price-
Change
-
Bid3.35
Ask4.5
volume0
Intrest0
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.23
volume1
Intrest14
Strike
35.5
35.5
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Last Price0.03Oct 24, 2025
Change
0.0125%
Bid-
Ask0.2
volume2
Intrest8
Strike
36
36
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price0.03Oct 24, 2025
Change
0.0125%
Bid-
Ask0.2
volume2
Intrest6
Strike
36.5
36.5
Last Price5.93Oct 21, 2025
Change
-0%
Bid4.8
Ask6
volume0
Intrest0
Last Price0.03Oct 24, 2025
Change
0.0125%
Bid-
Ask0.22
volume2
Intrest6
Strike
37
37
Last Price6.33Oct 21, 2025
Change
-0%
Bid5.15
Ask6.65
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
0.0375%
Bid-
Ask0.02
volume2
Intrest2
Strike
38
38
Last Price-
Change
-
Bid6.15
Ask7.65
volume0
Intrest0
Last Price0.02Oct 24, 2025
Change
0.1487.5%
Bid-
Ask0.23
volume4
Intrest2
Strike
39
39
Last Price-
Change
-
Bid7.15
Ask8.65
volume0
Intrest0
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.47
volume4
Intrest4
Strike
40
40
Last Price-
Change
-
Bid8.2
Ask9.65
volume0
Intrest0
Last Price0.02Oct 21, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest5
Strike
41
41
Last Price-
Change
-
Bid9.2
Ask10.65
volume0
Intrest0
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Strike
42
42
Last Price-
Change
-
Bid10
Ask12.2
volume0
Intrest0