$27.18
-0.08-0.29%
al cierre: Sep 18, 5:00 PM EST
$27.18
0.00250.01%
After hour: 4:29 PM EST
Edgewell Personal Care Co Cadena de Opciones
EPCNYSE
Edgewell Personal Care Options
View Edgewell Personal Care (EPC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
6.67
P/C Ratio (OI)
1.47
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid10.9
Ask14.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Sep 18, 2026
Change
0.0550%
Bid-
Ask0.15
volume20
Intrest11
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price0.6Sep 10, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest77
Last Price0.35Sep 17, 2026
Change
-0%
Bid0.05
Ask1.5
volume0
Intrest12
Strike
30
30
Last Price-
Change
-
Bid2
Ask5.5
volume0
Intrest0
Last Price0.2Aug 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid6.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0