$245.27
0.050.02%
al cierre: -
$245.27
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
EPAM Sys (NYSE:EPAM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de EPAM Sys a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EPAM Sys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price108.3Sep 23, 2024
Change
00%
Bid151
Ask160.4
volume0
Intrest1
Strike
90
90
Last Price0.55May 31, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Last Price-
Change
-
Bid146
Ask155.3
volume0
Intrest0
Strike
95
95
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Last Price144.58Nov 14, 2024
Change
00%
Bid141
Ask150.4
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid136
Ask145.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price96.3Aug 05, 2024
Change
00%
Bid131
Ask140.5
volume0
Intrest3
Strike
110
110
Last Price0.75Oct 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest30
Last Price-
Change
-
Bid126
Ask135.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid121
Ask130.7
volume0
Intrest0
Strike
120
120
Last Price0.94Jul 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid116
Ask125.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest20
Last Price-
Change
-
Bid111
Ask120.4
volume0
Intrest5
Strike
130
130
Last Price0.79Oct 15, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest115
Last Price-
Change
-
Bid106
Ask115.4
volume0
Intrest0
Strike
135
135
Last Price1.36Aug 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest734
Last Price56.4May 10, 2024
Change
00%
Bid101.2
Ask110.4
volume0
Intrest5
Strike
140
140
Last Price1.6Aug 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price171.2Jan 12, 2024
Change
00%
Bid96
Ask105.3
volume0
Intrest1
Strike
145
145
Last Price0.29Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest28
Last Price42Jun 20, 2024
Change
00%
Bid91
Ask100.4
volume0
Intrest2
Strike
150
150
Last Price0.17Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest225
Last Price-
Change
-
Bid86
Ask95.6
volume0
Intrest0
Strike
155
155
Last Price1.3Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price37.85Oct 24, 2024
Change
00%
Bid81
Ask90.5
volume0
Intrest11
Strike
160
160
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest115
Last Price64.5Nov 07, 2024
Change
00%
Bid76
Ask85.4
volume0
Intrest2
Strike
165
165
Last Price0.24Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest52
Last Price65Nov 07, 2024
Change
00%
Bid71
Ask80.6
volume0
Intrest28
Strike
170
170
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest195
Last Price58.15Nov 07, 2024
Change
00%
Bid66.3
Ask76
volume0
Intrest4
Strike
175
175
Last Price0.32Nov 11, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest324
Last Price53.71Nov 07, 2024
Change
00%
Bid61.5
Ask71
volume0
Intrest27
Strike
180
180
Last Price0.43Nov 20, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest45
Last Price27.8Aug 26, 2024
Change
00%
Bid57.1
Ask64.8
volume0
Intrest58
Strike
185
185
Last Price0.53Nov 20, 2024
Change
00%
Bid0.05
Ask3
volume0
Intrest51
Last Price47.7Nov 15, 2024
Change
00%
Bid52
Ask58.9
volume0
Intrest37
Strike
190
190
Last Price0.32Nov 22, 2024
Change
0.1328.89%
Bid0.25
Ask0.45
volume1
Intrest23
Last Price39Nov 07, 2024
Change
00%
Bid48.2
Ask54.9
volume0
Intrest12
Strike
195
195
Last Price8.68Nov 06, 2024
Change
00%
Bid0.1
Ask1.5
volume0
Intrest43
Last Price42.8Nov 21, 2024
Change
00%
Bid42
Ask47.9
volume0
Intrest113
Strike
200
200
Last Price0.84Nov 21, 2024
Change
00%
Bid0.15
Ask2.85
volume0
Intrest299
Last Price40Nov 13, 2024
Change
00%
Bid32.2
Ask40.2
volume0
Intrest313
Strike
210
210
Last Price0.76Nov 22, 2024
Change
0.8452.5%
Bid0.6
Ask0.95
volume7
Intrest134
Last Price27.39Nov 22, 2024
Change
10.0357.78%
Bid23.1
Ask30.5
volume1
Intrest103
Strike
220
220
Last Price1.47Nov 22, 2024
Change
0.021.38%
Bid1.25
Ask1.7
volume6
Intrest485
Last Price19.5Nov 22, 2024
Change
1.37.14%
Bid17.7
Ask21.8
volume1
Intrest94
Strike
230
230
Last Price2.9Nov 22, 2024
Change
0.175.54%
Bid2.45
Ask3.1
volume10
Intrest63
Last Price13.5Nov 22, 2024
Change
1.18.87%
Bid11.3
Ask12.5
volume1
Intrest132
Strike
240
240
Last Price5.2Nov 22, 2024
Change
1.623.53%
Bid5.3
Ask6.1
volume1
Intrest125
Last Price6.4Nov 22, 2024
Change
0.57.25%
Bid6.2
Ask7.4
volume5
Intrest489
Strike
250
250
Last Price17.7Nov 15, 2024
Change
00%
Bid10.3
Ask10.9
volume0
Intrest31
Last Price4Nov 22, 2024
Change
0.25.26%
Bid3.2
Ask3.9
volume2
Intrest64
Strike
260
260
Last Price19.5Nov 21, 2024
Change
00%
Bid16.7
Ask18.5
volume0
Intrest2
Last Price2.1Nov 22, 2024
Change
0.4527.27%
Bid1.65
Ask2.15
volume6
Intrest1276
Strike
270
270
Last Price90Jul 10, 2024
Change
00%
Bid23.8
Ask28.1
volume0
Intrest0
Last Price0.9Nov 22, 2024
Change
0.325%
Bid0.85
Ask1.35
volume1
Intrest1022
Strike
280
280
Last Price47Apr 18, 2024
Change
00%
Bid31.5
Ask39.4
volume0
Intrest0
Last Price2.28Aug 02, 2024
Change
00%
Bid0.45
Ask1
volume0
Intrest17
Strike
290
290
Last Price-
Change
-
Bid41.3
Ask49.3
volume0
Intrest0
Last Price0.49Nov 21, 2024
Change
00%
Bid0.25
Ask0.55
volume0
Intrest40
Strike
300
300
Last Price112May 09, 2024
Change
00%
Bid50.2
Ask60
volume0
Intrest0
Last Price0.2Nov 20, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest34
Strike
310
310
Last Price122May 09, 2024
Change
00%
Bid60.2
Ask69.9
volume0
Intrest0
Last Price0.78Sep 30, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest111
Strike
320
320
Last Price141.9May 09, 2024
Change
00%
Bid70.2
Ask80
volume0
Intrest0
Last Price0.78Sep 30, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest74
Strike
330
330
Last Price142May 09, 2024
Change
00%
Bid80.4
Ask90
volume0
Intrest0
Last Price0.25Oct 03, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest74
Strike
340
340
Last Price-
Change
-
Bid90.4
Ask100
volume0
Intrest0
Last Price0.85Aug 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest93
Strike
350
350
Last Price-
Change
-
Bid100.1
Ask109.9
volume0
Intrest0
Last Price23.8Mar 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest69
Strike
360
360
Last Price-
Change
-
Bid110.2
Ask120
volume0
Intrest0
Last Price3.1Apr 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Strike
370
370
Last Price-
Change
-
Bid120.1
Ask130
volume0
Intrest0
Last Price3.4Apr 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
380
380
Last Price-
Change
-
Bid130.1
Ask140
volume0
Intrest0
Last Price2.85Apr 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
390
390
Last Price-
Change
-
Bid140.1
Ask150
volume0
Intrest0
Last Price1.5Apr 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Strike
400
400
Last Price-
Change
-
Bid150.2
Ask160
volume0
Intrest0
Last Price2.1Apr 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest104
Strike
410
410
Last Price-
Change
-
Bid160.1
Ask169.8
volume0
Intrest0
Last Price1.45Apr 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
420
420
Last Price-
Change
-
Bid170.2
Ask180
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid180.1
Ask190
volume0
Intrest0
Last Price2Apr 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid190.1
Ask200
volume0
Intrest0
Last Price4.89Feb 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid200.1
Ask210
volume0
Intrest0
Last Price0.55Jun 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
460
460
Last Price-
Change
-
Bid210.2
Ask220
volume0
Intrest0