$184.70
1.100.60%
Pre-comercialización: 8:34 AM EDT
Comments
Loading...
EPAM Systems (NYSE:EPAM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de EPAM Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EPAM Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid89.9
Ask98.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid84.9
Ask93.4
volume0
Intrest0
Strike
95
95
Last Price0.85Apr 22, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid79.9
Ask88.4
volume0
Intrest0
Strike
100
100
Last Price1.02May 01, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid74.9
Ask83.5
volume0
Intrest0
Strike
105
105
Last Price0.68Apr 23, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid70
Ask78.5
volume0
Intrest0
Strike
110
110
Last Price1.42May 01, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid65
Ask73.4
volume0
Intrest0
Strike
115
115
Last Price1.54Apr 23, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid60
Ask68.6
volume0
Intrest0
Strike
120
120
Last Price2.11Apr 23, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid55.1
Ask63.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask58.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask53.8
volume0
Intrest0
Strike
135
135
Last Price0.45May 08, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest3
Last Price-
Change
-
Bid40.4
Ask48.9
volume0
Intrest0
Strike
140
140
Last Price0.7May 08, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest4
Last Price-
Change
-
Bid37.9
Ask43.6
volume0
Intrest0
Strike
145
145
Last Price1May 08, 2025
Change
00%
Bid0.2
Ask0.85
volume0
Intrest4
Last Price-
Change
-
Bid31.2
Ask36.8
volume0
Intrest0
Strike
150
150
Last Price0.71May 16, 2025
Change
00%
Bid0.55
Ask1
volume0
Intrest4
Last Price27.94May 16, 2025
Change
00%
Bid26.3
Ask32.1
volume0
Intrest9
Strike
155
155
Last Price0.9May 14, 2025
Change
00%
Bid0.8
Ask1.55
volume0
Intrest3
Last Price26.2May 08, 2025
Change
00%
Bid22.3
Ask29.2
volume0
Intrest4
Strike
160
160
Last Price1.04May 13, 2025
Change
00%
Bid1.2
Ask2.1
volume0
Intrest90
Last Price22.8May 08, 2025
Change
00%
Bid17.2
Ask23.4
volume0
Intrest5
Strike
165
165
Last Price3.4May 09, 2025
Change
00%
Bid1.7
Ask2.35
volume0
Intrest8
Last Price18.2May 15, 2025
Change
00%
Bid12.9
Ask20.8
volume0
Intrest108
Strike
170
170
Last Price3.9May 16, 2025
Change
00%
Bid2.45
Ask3.6
volume0
Intrest14
Last Price12.2May 09, 2025
Change
00%
Bid12.9
Ask14.6
volume0
Intrest11
Strike
175
175
Last Price4.51May 16, 2025
Change
00%
Bid3.6
Ask4.3
volume0
Intrest15
Last Price9.28May 16, 2025
Change
00%
Bid9.5
Ask11.4
volume0
Intrest13
Strike
180
180
Last Price5.75May 16, 2025
Change
00%
Bid5.2
Ask6.6
volume0
Intrest25
Last Price7.32May 16, 2025
Change
00%
Bid6.7
Ask8.7
volume0
Intrest20
Strike
185
185
Last Price7.8May 15, 2025
Change
00%
Bid7.3
Ask9.3
volume0
Intrest10
Last Price5.4May 15, 2025
Change
00%
Bid4.5
Ask6.3
volume0
Intrest28
Strike
190
190
Last Price10.2May 14, 2025
Change
00%
Bid10.1
Ask12.1
volume0
Intrest3
Last Price3.29May 16, 2025
Change
00%
Bid2.95
Ask4.4
volume0
Intrest10
Strike
195
195
Last Price10.5May 13, 2025
Change
00%
Bid13.6
Ask15.4
volume0
Intrest8
Last Price2.1May 16, 2025
Change
00%
Bid2
Ask3.2
volume0
Intrest98
Strike
200
200
Last Price17.2May 14, 2025
Change
00%
Bid16.1
Ask19.8
volume0
Intrest40
Last Price0.77May 16, 2025
Change
00%
Bid0.65
Ask2.2
volume0
Intrest33
Strike
210
210
Last Price-
Change
-
Bid24.9
Ask29.8
volume0
Intrest0
Last Price0.65May 08, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest84
Strike
220
220
Last Price-
Change
-
Bid33.5
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid42.1
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid52.1
Ask60.6
volume0
Intrest0