$241.18
-1.29-0.53%
al cierre: -
$241.20
0.020.01%
After hour: 4:56 PM EDT
Comments
Loading...
EPAM Sys (NYSE:EPAM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de EPAM Sys a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EPAM Sys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price109.1Sep 19, 2024
Change
00%
Bid146.1
Ask156
volume0
Intrest2
Strike
90
90
Last Price0.25Jul 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest15
Last Price-
Change
-
Bid141.2
Ask151
volume0
Intrest0
Strike
95
95
Last Price0.6May 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price151Dec 10, 2024
Change
00%
Bid136.2
Ask146
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid132
Ask141
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid127
Ask136
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid122
Ask131
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid117
Ask126
volume0
Intrest0
Strike
120
120
Last Price1Sep 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid112
Ask121.5
volume0
Intrest0
Strike
125
125
Last Price3.2Jun 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid107
Ask116.5
volume0
Intrest0
Strike
130
130
Last Price4.8Jun 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price-
Change
-
Bid102
Ask111.9
volume0
Intrest0
Strike
135
135
Last Price1.27Sep 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest227
Last Price-
Change
-
Bid97.1
Ask106.9
volume0
Intrest0
Strike
140
140
Last Price0.29Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Last Price52.63Jun 24, 2024
Change
00%
Bid92.1
Ask102
volume0
Intrest1
Strike
145
145
Last Price2.31Nov 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price82.16Nov 07, 2024
Change
00%
Bid88.2
Ask96.8
volume0
Intrest1
Strike
150
150
Last Price2.53Sep 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid83.2
Ask91.8
volume0
Intrest0
Strike
155
155
Last Price4.5Sep 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price33.16Jun 20, 2024
Change
00%
Bid78.3
Ask87
volume0
Intrest6
Strike
160
160
Last Price1.15Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price38.34Oct 22, 2024
Change
00%
Bid73.3
Ask81.9
volume0
Intrest1
Strike
165
165
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price76.9Nov 11, 2024
Change
00%
Bid68.3
Ask76.9
volume0
Intrest16
Strike
170
170
Last Price0.61Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest190
Last Price59.22Nov 07, 2024
Change
00%
Bid63.4
Ask71.9
volume0
Intrest7
Strike
175
175
Last Price0.8Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price54.15Nov 07, 2024
Change
00%
Bid58.1
Ask66.9
volume0
Intrest79
Strike
180
180
Last Price0.5Nov 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest73
Last Price48.5Nov 07, 2024
Change
00%
Bid53.4
Ask61.9
volume0
Intrest57
Strike
185
185
Last Price1.15Nov 07, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest11
Last Price15.5Nov 05, 2024
Change
00%
Bid48.6
Ask57
volume0
Intrest51
Strike
190
190
Last Price0.17Dec 23, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest29
Last Price48.5Dec 05, 2024
Change
00%
Bid43.6
Ask52
volume0
Intrest51
Strike
195
195
Last Price1.6Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest239
Last Price52.09Dec 10, 2024
Change
00%
Bid38.6
Ask46.2
volume0
Intrest97
Strike
200
200
Last Price0.65Dec 24, 2024
Change
00%
Bid0.05
Ask0.8
volume0
Intrest89
Last Price34.05Dec 26, 2024
Change
5.6514.23%
Bid28.9
Ask35.6
volume1
Intrest92
Strike
210
210
Last Price2Dec 20, 2024
Change
00%
Bid0.15
Ask1.5
volume0
Intrest19
Last Price22.8Dec 26, 2024
Change
8.2526.57%
Bid19.9
Ask27
volume2
Intrest234
Strike
220
220
Last Price1.75Dec 19, 2024
Change
00%
Bid0.85
Ask4.6
volume0
Intrest28
Last Price21.7Dec 20, 2024
Change
00%
Bid12.6
Ask16.1
volume0
Intrest40
Strike
230
230
Last Price2.23Dec 26, 2024
Change
0.177.08%
Bid2.2
Ask2.7
volume20
Intrest81
Last Price10.3Dec 23, 2024
Change
00%
Bid7
Ask7.8
volume0
Intrest153
Strike
240
240
Last Price5.4Dec 24, 2024
Change
00%
Bid3
Ask6
volume0
Intrest611
Last Price4.1Dec 26, 2024
Change
1.425.45%
Bid3
Ask3.5
volume9
Intrest331
Strike
250
250
Last Price9.7Dec 20, 2024
Change
00%
Bid10.6
Ask13.7
volume0
Intrest224
Last Price1.7Dec 26, 2024
Change
0.179.09%
Bid1.1
Ask2.9
volume2
Intrest241
Strike
260
260
Last Price15.4Dec 20, 2024
Change
00%
Bid17.6
Ask23.2
volume0
Intrest25
Last Price0.88Dec 24, 2024
Change
00%
Bid0.2
Ask1.8
volume0
Intrest121
Strike
270
270
Last Price21.6Dec 10, 2024
Change
00%
Bid26.3
Ask32.7
volume0
Intrest26
Last Price0.6Dec 26, 2024
Change
0.0713.21%
Bid0.15
Ask0.75
volume1
Intrest291
Strike
280
280
Last Price-
Change
-
Bid34.8
Ask42.3
volume0
Intrest0
Last Price0.35Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
290
290
Last Price-
Change
-
Bid44.8
Ask52.3
volume0
Intrest0
Last Price0.31Dec 23, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest87
Strike
300
300
Last Price-
Change
-
Bid54.9
Ask64
volume0
Intrest0
Last Price0.26Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid64.8
Ask71.8
volume0
Intrest0
Last Price0.24Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid74.9
Ask83.3
volume0
Intrest0
Last Price1.5Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid84.8
Ask92.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid95.3
Ask103.3
volume0
Intrest0