$244.86
-3.84-1.54%
al cierre: -
$244.00
-0.86-0.35%
After hour: 4:38 PM EDT
Comments
Loading...
EPAM Sys (NYSE:EPAM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de EPAM Sys a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EPAM Sys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid140.5
Ask149.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid135.5
Ask144.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid130.5
Ask139.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid125.5
Ask134.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid120.5
Ask129.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid115.5
Ask124.7
volume0
Intrest0
Strike
125
125
Last Price0.74Sep 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid110.5
Ask119.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid105.5
Ask114.7
volume0
Intrest0
Strike
135
135
Last Price0.62Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid100.5
Ask109.7
volume0
Intrest0
Strike
140
140
Last Price0.74Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid95.5
Ask104.7
volume0
Intrest0
Strike
145
145
Last Price0.4Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price45.5Oct 07, 2024
Change
00%
Bid90.5
Ask99.5
volume0
Intrest1
Strike
150
150
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Last Price-
Change
-
Bid85.5
Ask94.7
volume0
Intrest0
Strike
155
155
Last Price0.71Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price-
Change
-
Bid80.5
Ask89.6
volume0
Intrest0
Strike
160
160
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Last Price-
Change
-
Bid75.5
Ask84.7
volume0
Intrest0
Strike
165
165
Last Price0.79Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest47
Last Price-
Change
-
Bid70.6
Ask79.7
volume0
Intrest0
Strike
170
170
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest55
Last Price22Oct 25, 2024
Change
00%
Bid65.6
Ask74.8
volume0
Intrest0
Strike
175
175
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest76
Last Price64.92Nov 11, 2024
Change
00%
Bid60.6
Ask69.6
volume0
Intrest1
Strike
180
180
Last Price0.28Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest58
Last Price12.9Nov 04, 2024
Change
00%
Bid55.6
Ask64.6
volume0
Intrest2
Strike
185
185
Last Price0.16Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest56
Last Price55.5Nov 11, 2024
Change
00%
Bid51
Ask58.9
volume0
Intrest17
Strike
190
190
Last Price0.13Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Last Price49.42Nov 11, 2024
Change
00%
Bid46
Ask53.9
volume0
Intrest32
Strike
195
195
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Last Price44.76Nov 11, 2024
Change
00%
Bid41
Ask48.9
volume0
Intrest207
Strike
200
200
Last Price0.48Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Last Price36.5Nov 11, 2024
Change
00%
Bid31
Ask38.9
volume0
Intrest137
Strike
210
210
Last Price0.64Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price24Nov 14, 2024
Change
1.656.43%
Bid22.3
Ask27.1
volume7
Intrest64
Strike
220
220
Last Price1.2Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest44
Last Price14.95Nov 14, 2024
Change
3.4218.62%
Bid14.9
Ask15.5
volume39
Intrest227
Strike
230
230
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest53
Last Price5.35Nov 14, 2024
Change
2.330.07%
Bid4.4
Ask6.3
volume22
Intrest322
Strike
240
240
Last Price0.45Nov 14, 2024
Change
0.280%
Bid0.25
Ask1.5
volume40
Intrest27
Last Price0.36Nov 14, 2024
Change
1.5481.05%
Bid0.2
Ask0.45
volume22
Intrest143
Strike
250
250
Last Price6Nov 12, 2024
Change
00%
Bid4.4
Ask7.4
volume0
Intrest30
Last Price0.47Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
260
260
Last Price16.65Nov 11, 2024
Change
00%
Bid13.2
Ask16.2
volume0
Intrest3
Last Price0.11Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid21.3
Ask29.1
volume0
Intrest0
Last Price0.76Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid31.3
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid41.1
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid51.1
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid60.3
Ask69.3
volume0
Intrest0