$176.18
-1.60-0.90%
Última actualización: Nov 18, 11:39 AM
Comments
Loading...
EPAM Systems (NYSE:EPAM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de EPAM Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EPAM Systems..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid76
Ask81.5
volume0
Intrest0
Strike
95
95
Last Price0.45Oct 08, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid69.1
Ask76.5
volume0
Intrest0
Strike
100
100
Last Price2.35Nov 07, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest33
Last Price-
Change
-
Bid66
Ask71.5
volume0
Intrest0
Strike
105
105
Last Price2.45Nov 07, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest4
Last Price70.8Nov 11, 2025
Change
-0%
Bid61.6
Ask66.6
volume0
Intrest1
Strike
110
110
Last Price0.61Oct 28, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid56.2
Ask61.6
volume0
Intrest0
Strike
115
115
Last Price0.42Nov 14, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest51
Last Price26Oct 15, 2025
Change
-0%
Bid49.8
Ask56.6
volume0
Intrest1
Strike
120
120
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest18
Last Price33.9Nov 06, 2025
Change
-0%
Bid46.3
Ask51.6
volume0
Intrest1
Strike
125
125
Last Price0.3Nov 06, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest63
Last Price38.1Nov 07, 2025
Change
-0%
Bid41.6
Ask46.6
volume0
Intrest2
Strike
130
130
Last Price0.65Nov 14, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest57
Last Price45.85Nov 12, 2025
Change
-0%
Bid35.5
Ask41.7
volume0
Intrest2
Strike
135
135
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest40
Last Price40.15Nov 14, 2025
Change
-0%
Bid31.3
Ask36.7
volume0
Intrest5
Strike
140
140
Last Price0.85Nov 14, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest62
Last Price29.35Nov 07, 2025
Change
-0%
Bid26.6
Ask31.4
volume0
Intrest32
Strike
145
145
Last Price0.09Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest69
Last Price30.01Nov 14, 2025
Change
-0%
Bid21.5
Ask26.9
volume0
Intrest17
Strike
150
150
Last Price0.57Nov 14, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest334
Last Price26.2Nov 17, 2025
Change
-0%
Bid16.7
Ask22
volume0
Intrest70
Strike
155
155
Last Price0.5Nov 10, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest57
Last Price17.32Nov 18, 2025
Change
3.6817.52%
Bid12
Ask15.7
volume1
Intrest195
Strike
160
160
Last Price0.38Nov 17, 2025
Change
-0%
Bid0.05
Ask1.5
volume0
Intrest73
Last Price10Nov 18, 2025
Change
5.435.06%
Bid7.3
Ask11.6
volume1
Intrest95
Strike
165
165
Last Price6.1Nov 06, 2025
Change
-0%
Bid0.05
Ask1.5
volume0
Intrest4
Last Price9.26Nov 18, 2025
Change
1.7215.66%
Bid4.2
Ask8.6
volume1
Intrest60
Strike
170
170
Last Price1.5Nov 13, 2025
Change
-0%
Bid0.7
Ask2.95
volume0
Intrest55
Last Price2.75Nov 18, 2025
Change
5.2565.63%
Bid1.4
Ask3.1
volume2
Intrest90
Strike
175
175
Last Price2.45Nov 13, 2025
Change
-0%
Bid0.45
Ask5.5
volume0
Intrest20
Last Price1.75Nov 18, 2025
Change
1.9552.7%
Bid0.35
Ask1.55
volume6
Intrest132
Strike
180
180
Last Price4Nov 17, 2025
Change
-0%
Bid5.4
Ask9.8
volume0
Intrest22
Last Price3.12Nov 13, 2025
Change
-0%
Bid0.4
Ask2.1
volume0
Intrest58
Strike
185
185
Last Price5.2Nov 13, 2025
Change
-0%
Bid9
Ask14.1
volume0
Intrest18
Last Price0.97Nov 17, 2025
Change
-0%
Bid0.05
Ask1.1
volume0
Intrest119
Strike
190
190
Last Price41Oct 01, 2025
Change
-0%
Bid13.7
Ask18.7
volume0
Intrest1
Last Price0.55Nov 17, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest52
Strike
195
195
Last Price-
Change
-
Bid18.6
Ask23.9
volume0
Intrest0
Last Price0.28Nov 17, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest39
Strike
200
200
Last Price-
Change
-
Bid24.4
Ask28.8
volume0
Intrest0
Last Price0.14Nov 17, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest12
Strike
210
210
Last Price-
Change
-
Bid33.6
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid43.3
Ask50.6
volume0
Intrest0
Last Price4.8Oct 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid53.5
Ask60.1
volume0
Intrest0