$100.25
1.521.54%
al cierre: Aug 18, 5:00 PM EST
$100.25
N/A
After hour: 4:29 PM EST
EPAM Systems Inc Cadena de Opciones
EPAMNYSE
EPAM Systems Options
View EPAM Systems (EPAM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.68
P/C Ratio (OI)
0.91
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid54.7
Ask57.2
volume0
Intrest0
Strike
45
45
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price48.6Jul 28, 2026
Change
-0%
Bid49.5
Ask52.2
volume0
Intrest8
Strike
50
50
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Last Price46.64Aug 18, 2026
Change
15.1247.97%
Bid44.8
Ask47.2
volume1
Intrest54
Strike
55
55
Last Price0.25Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price31.48Jul 24, 2026
Change
-0%
Bid40
Ask42.2
volume0
Intrest1
Strike
60
60
Last Price0.21Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest72
Last Price22.81Jul 17, 2026
Change
-0%
Bid34.6
Ask37.4
volume0
Intrest1
Strike
65
65
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest116
Last Price19Jul 14, 2026
Change
-0%
Bid29.5
Ask32.4
volume0
Intrest1
Strike
70
70
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest110
Last Price25.45Aug 13, 2026
Change
-0%
Bid24.9
Ask26.6
volume0
Intrest2
Strike
75
75
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest378
Last Price21.3Aug 18, 2026
Change
6.7646.49%
Bid20
Ask22.4
volume1
Intrest109
Strike
80
80
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest361
Last Price16.39Aug 18, 2026
Change
1.217.97%
Bid14.5
Ask16.7
volume1
Intrest32
Strike
85
85
Last Price0.04Aug 18, 2026
Change
0.0120%
Bid-
Ask0.3
volume4
Intrest298
Last Price11.06Aug 14, 2026
Change
-0%
Bid9.6
Ask11.9
volume0
Intrest60
Strike
90
90
Last Price0.05Aug 18, 2026
Change
0.280%
Bid-
Ask0.25
volume1
Intrest223
Last Price8.1Aug 18, 2026
Change
3.368.75%
Bid5.3
Ask7.7
volume2
Intrest384
Strike
95
95
Last Price0.2Aug 18, 2026
Change
0.6576.47%
Bid0.05
Ask1.05
volume1
Intrest95
Last Price2.7Aug 18, 2026
Change
0.3615.38%
Bid1.75
Ask3.5
volume4
Intrest324
Strike
100
100
Last Price1.15Aug 18, 2026
Change
1.8561.67%
Bid0.9
Ask2.65
volume11
Intrest67
Last Price1.04Aug 18, 2026
Change
0.4473.33%
Bid-
Ask1.8
volume13
Intrest343
Strike
105
105
Last Price7.15Aug 12, 2026
Change
-0%
Bid3.7
Ask6.4
volume0
Intrest136
Last Price0.2Aug 18, 2026
Change
0.0533.33%
Bid0.1
Ask0.2
volume8
Intrest534
Strike
110
110
Last Price9.72Aug 13, 2026
Change
-0%
Bid7.7
Ask10.5
volume0
Intrest58
Last Price0.05Aug 18, 2026
Change
0.1979.17%
Bid-
Ask0.35
volume15
Intrest109
Strike
115
115
Last Price13.57Aug 18, 2026
Change
8.0137.12%
Bid13.3
Ask15.6
volume1
Intrest2
Last Price0.08Aug 12, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest755
Strike
120
120
Last Price-
Change
-
Bid17.7
Ask20.4
volume0
Intrest0
Last Price0.1Aug 18, 2026
Change
0.0225%
Bid-
Ask0.6
volume1
Intrest37
Strike
125
125
Last Price38.67Jul 16, 2026
Change
-0%
Bid23.3
Ask25.3
volume0
Intrest0
Last Price0.06Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest56
Strike
130
130
Last Price-
Change
-
Bid28.3
Ask30.2
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest68
Strike
135
135
Last Price-
Change
-
Bid32.7
Ask35.4
volume0
Intrest0
Last Price0.91Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest73
Strike
140
140
Last Price-
Change
-
Bid37.7
Ask40.6
volume0
Intrest0
Last Price0.85Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
145
145
Last Price-
Change
-
Bid42.7
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid47.7
Ask50.5
volume0
Intrest0