Comments
Loading...
EPAM Systems (NYSE:EPAM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de EPAM Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EPAM Systems..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid66.8
Ask72.2
volume0
Intrest0
Strike
75
75
Last Price0.58Jul 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest19
Last Price85.5Jul 18, 2025
Change
-0%
Bid61.4
Ask66.9
volume0
Intrest38
Strike
80
80
Last Price0.79Jul 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price83.2Jul 22, 2025
Change
-0%
Bid56.4
Ask61.9
volume0
Intrest15
Strike
85
85
Last Price0.73Jul 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest22
Last Price78.4Jul 16, 2025
Change
-0%
Bid51.4
Ask57.2
volume0
Intrest4
Strike
90
90
Last Price0.76Jul 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Last Price73.55Jul 22, 2025
Change
-0%
Bid47.2
Ask53.4
volume0
Intrest1
Strike
95
95
Last Price0.3Jul 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price49.83Oct 07, 2025
Change
-0%
Bid41.5
Ask48.4
volume0
Intrest1
Strike
100
100
Last Price0.65Jul 16, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid36.4
Ask41.9
volume0
Intrest0
Strike
105
105
Last Price0.6Jul 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest29
Last Price-
Change
-
Bid31.8
Ask36.9
volume0
Intrest0
Strike
110
110
Last Price0.8Jul 28, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price39.3Apr 09, 2025
Change
-0%
Bid26.8
Ask31.4
volume0
Intrest8
Strike
115
115
Last Price2Jun 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price57.47Jun 13, 2025
Change
-0%
Bid21.4
Ask28.2
volume0
Intrest10
Strike
120
120
Last Price0.58Sep 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest689
Last Price18.75Oct 16, 2025
Change
-0%
Bid16.6
Ask21.8
volume0
Intrest1
Strike
125
125
Last Price0.5Oct 13, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest34
Last Price14.6Oct 14, 2025
Change
-0%
Bid11.7
Ask16.8
volume0
Intrest2
Strike
130
130
Last Price0.54Sep 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest27
Last Price-
Change
-
Bid6.5
Ask11.8
volume0
Intrest0
Strike
135
135
Last Price0.27Oct 09, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest112
Last Price4.25Oct 15, 2025
Change
-0%
Bid1.5
Ask6.9
volume0
Intrest4
Strike
140
140
Last Price0.26Oct 17, 2025
Change
0.7474%
Bid0.15
Ask0.6
volume4
Intrest181
Last Price1.21Oct 16, 2025
Change
-0%
Bid0.05
Ask1.85
volume0
Intrest9
Strike
145
145
Last Price1.32Oct 17, 2025
Change
2.7367.41%
Bid0.7
Ask1.75
volume9
Intrest81
Last Price0.1Oct 17, 2025
Change
0.1560%
Bid-
Ask0.25
volume3
Intrest54
Strike
150
150
Last Price4.7Oct 17, 2025
Change
2.332.86%
Bid5
Ask8.9
volume28
Intrest100
Last Price0.39Oct 16, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest97
Strike
155
155
Last Price14Oct 16, 2025
Change
-0%
Bid9.7
Ask11.6
volume0
Intrest51
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest42
Strike
160
160
Last Price14.89Oct 15, 2025
Change
-0%
Bid13.8
Ask18.3
volume0
Intrest39
Last Price0.4Oct 17, 2025
Change
0.35700%
Bid-
Ask0.6
volume1
Intrest279
Strike
165
165
Last Price25Oct 16, 2025
Change
-0%
Bid18.8
Ask23.6
volume0
Intrest9
Last Price0.47Oct 07, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest76
Strike
170
170
Last Price27.13Oct 16, 2025
Change
-0%
Bid23.2
Ask28.3
volume0
Intrest11
Last Price0.4Oct 08, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest80
Strike
175
175
Last Price37.7Oct 16, 2025
Change
-0%
Bid27.7
Ask32.5
volume0
Intrest6
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest111
Strike
180
180
Last Price40.4Oct 16, 2025
Change
-0%
Bid32
Ask38.6
volume0
Intrest42
Last Price0.59Oct 13, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest190
Strike
185
185
Last Price39.3Oct 16, 2025
Change
-0%
Bid38.6
Ask43.6
volume0
Intrest15
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest296
Strike
190
190
Last Price44.3Oct 16, 2025
Change
-0%
Bid41.9
Ask48.6
volume0
Intrest4
Last Price0.7Oct 03, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest25
Strike
195
195
Last Price49.5Oct 16, 2025
Change
-0%
Bid47
Ask53.6
volume0
Intrest6
Last Price0.25Sep 25, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest108
Strike
200
200
Last Price45.9Oct 09, 2025
Change
-0%
Bid53.1
Ask58.6
volume0
Intrest0
Last Price0.12Oct 08, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest229
Strike
210
210
Last Price32.73Mar 11, 2025
Change
-0%
Bid63.1
Ask68.6
volume0
Intrest0
Last Price0.6Sep 09, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest18
Strike
220
220
Last Price45.17Jun 06, 2025
Change
-0%
Bid73.5
Ask78.6
volume0
Intrest0
Last Price2Jul 14, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest93
Strike
230
230
Last Price83Apr 04, 2025
Change
-0%
Bid83.8
Ask88.6
volume0
Intrest0
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume2
Intrest343
Strike
240
240
Last Price81Aug 11, 2025
Change
-0%
Bid91.9
Ask98.6
volume0
Intrest0
Last Price0.06Oct 03, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest10
Strike
250
250
Last Price-
Change
-
Bid101.8
Ask108.6
volume0
Intrest0
Last Price0.07Oct 03, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest35
Strike
260
260
Last Price-
Change
-
Bid111.9
Ask118.6
volume0
Intrest0
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest15
Strike
270
270
Last Price101Mar 31, 2025
Change
-0%
Bid121.8
Ask128.6
volume0
Intrest0
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest5
Strike
280
280
Last Price110.62Mar 28, 2025
Change
-0%
Bid133.6
Ask138.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid141.6
Ask148.5
volume0
Intrest0
Last Price0.02Aug 18, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest19
Strike
300
300
Last Price-
Change
-
Bid153.1
Ask158.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid162.2
Ask168.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid171.7
Ask178.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid183.1
Ask188.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid193.1
Ask198.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid203.1
Ask208.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid211.8
Ask218.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid223.2
Ask228.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
380
380
Last Price162.1Feb 20, 2025
Change
-0%
Bid233.1
Ask238.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price169.1Feb 20, 2025
Change
-0%
Bid243.1
Ask248.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid251
Ask259.4
volume0
Intrest0