$163.06
-1.96-1.19%
al cierre: -
$163.06
0.000.00%
After hour: 4:06 PM EDT
Comments
Loading...
EPAM Systems (NYSE:EPAM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de EPAM Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EPAM Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid71.1
Ask79.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid66.1
Ask74.5
volume0
Intrest0
Strike
95
95
Last Price0.85Apr 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid61.1
Ask69.5
volume0
Intrest0
Strike
100
100
Last Price1.02May 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid56.1
Ask64.5
volume0
Intrest0
Strike
105
105
Last Price0.68Apr 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid51.1
Ask59.5
volume0
Intrest0
Strike
110
110
Last Price1.42May 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid46.1
Ask54.5
volume0
Intrest0
Strike
115
115
Last Price1.54Apr 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid41.1
Ask49.5
volume0
Intrest0
Strike
120
120
Last Price2.11Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid36.1
Ask44.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask39.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask34.5
volume0
Intrest0
Strike
135
135
Last Price0.45May 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid21.1
Ask29.5
volume0
Intrest0
Strike
140
140
Last Price0.7May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid16.7
Ask21.7
volume0
Intrest0
Strike
145
145
Last Price0.7Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid11.5
Ask16.9
volume0
Intrest0
Strike
150
150
Last Price0.67Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price8.03Jun 20, 2025
Change
19.9171.26%
Bid6.7
Ask11.7
volume1
Intrest9
Strike
155
155
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price17.8May 28, 2025
Change
00%
Bid1.85
Ask8.4
volume0
Intrest3
Strike
160
160
Last Price0.25Jun 20, 2025
Change
0.0525%
Bid-
Ask0.1
volume1
Intrest94
Last Price11.9Jun 03, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest6
Strike
165
165
Last Price1.9Jun 20, 2025
Change
0.990%
Bid-
Ask1.05
volume1
Intrest31
Last Price2Jun 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest118
Strike
170
170
Last Price5.68Jun 20, 2025
Change
4.01240.12%
Bid2.65
Ask7.3
volume5
Intrest32
Last Price0.62Jun 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest29
Strike
175
175
Last Price3.8Jun 16, 2025
Change
00%
Bid7.7
Ask13.1
volume0
Intrest33
Last Price1.7Jun 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Strike
180
180
Last Price13.6Jun 18, 2025
Change
00%
Bid12.5
Ask18
volume0
Intrest11
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
185
185
Last Price8.4May 19, 2025
Change
00%
Bid18.4
Ask23.5
volume0
Intrest3
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest54
Strike
190
190
Last Price10.2May 14, 2025
Change
00%
Bid22.5
Ask28.4
volume0
Intrest3
Last Price0.4Jun 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
195
195
Last Price10.5May 13, 2025
Change
00%
Bid28.4
Ask33.5
volume0
Intrest8
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest120
Strike
200
200
Last Price19.4May 19, 2025
Change
00%
Bid31.7
Ask38.5
volume0
Intrest4
Last Price0.65May 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest104
Strike
210
210
Last Price28May 19, 2025
Change
00%
Bid40.5
Ask48.9
volume0
Intrest0
Last Price0.65May 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest84
Strike
220
220
Last Price-
Change
-
Bid50.5
Ask58.9
volume0
Intrest0
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
230
230
Last Price-
Change
-
Bid60.5
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid70.5
Ask78.9
volume0
Intrest0