$114.00
-3.10-2.65%
al cierre: Sep 18, 5:00 PM EST
$114.50
0.500.44%
After hour: Sep 18, 7:33 PM EST
EPAM Systems Inc Cadena de Opciones
EPAMNYSE
EPAM Systems Options
View EPAM Systems (EPAM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.51
P/C Ratio (OI)
1.06
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid72.2
Ask76.5
volume0
Intrest0
Strike
40
40
Last Price0.06Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.2
Ask71.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price71.82Sep 14, 2026
Change
-0%
Bid62.4
Ask66.5
volume0
Intrest4
Strike
50
50
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid57.3
Ask61.6
volume0
Intrest0
Strike
55
55
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest31
Last Price-
Change
-
Bid52.6
Ask56.6
volume0
Intrest0
Strike
60
60
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest53
Last Price-
Change
-
Bid47.3
Ask51.6
volume0
Intrest0
Strike
65
65
Last Price0.75Aug 31, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest76
Last Price19.58Jul 01, 2026
Change
-0%
Bid42.7
Ask46.6
volume0
Intrest2
Strike
70
70
Last Price0.14Sep 08, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest112
Last Price15.5Jul 10, 2026
Change
-0%
Bid37.8
Ask41.7
volume0
Intrest11
Strike
75
75
Last Price0.2Sep 17, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest103
Last Price45.89Sep 15, 2026
Change
-0%
Bid32.9
Ask36
volume0
Intrest10
Strike
80
80
Last Price0.16Sep 11, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest85
Last Price29.97Sep 18, 2026
Change
0.531.74%
Bid28.2
Ask31.3
volume7
Intrest9
Strike
85
85
Last Price0.4Sep 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest65
Last Price29Sep 11, 2026
Change
-0%
Bid23.7
Ask26.3
volume0
Intrest12
Strike
90
90
Last Price0.34Sep 17, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest131
Last Price26.2Sep 03, 2026
Change
-0%
Bid19.1
Ask21.5
volume0
Intrest34
Strike
95
95
Last Price0.65Sep 18, 2026
Change
0.385.71%
Bid0.5
Ask0.8
volume4
Intrest62
Last Price19.65Sep 04, 2026
Change
-0%
Bid14.8
Ask17.1
volume0
Intrest73
Strike
100
100
Last Price1.26Sep 18, 2026
Change
0.064.55%
Bid0.3
Ask1.7
volume2
Intrest162
Last Price12.3Sep 18, 2026
Change
3.3921.61%
Bid10.6
Ask12.8
volume1
Intrest237
Strike
105
105
Last Price2.2Sep 18, 2026
Change
0.3518.92%
Bid1.5
Ask2.45
volume1
Intrest97
Last Price8.4Sep 18, 2026
Change
1.616%
Bid7.8
Ask8.9
volume1
Intrest176
Strike
110
110
Last Price3.6Sep 18, 2026
Change
0.6421.62%
Bid2.15
Ask3.9
volume1
Intrest119
Last Price5.35Sep 18, 2026
Change
2.2729.79%
Bid4.9
Ask7
volume55
Intrest146
Strike
115
115
Last Price5.9Sep 18, 2026
Change
1.225.53%
Bid5.1
Ask6.5
volume51
Intrest143
Last Price3.6Sep 18, 2026
Change
2.440%
Bid2.15
Ask4.2
volume5
Intrest990
Strike
120
120
Last Price7.15Sep 16, 2026
Change
-0%
Bid8.4
Ask9.6
volume0
Intrest87
Last Price2.2Sep 18, 2026
Change
1.235.29%
Bid1.5
Ask2.6
volume5
Intrest235
Strike
125
125
Last Price6.85Sep 14, 2026
Change
-0%
Bid11.4
Ask13.6
volume0
Intrest64
Last Price1.29Sep 18, 2026
Change
0.8840.55%
Bid1.1
Ask1.4
volume11
Intrest228
Strike
130
130
Last Price17.09Sep 09, 2026
Change
-0%
Bid15.3
Ask17.7
volume0
Intrest8
Last Price0.92Sep 18, 2026
Change
0.430.3%
Bid0.2
Ask1.1
volume1
Intrest68
Strike
135
135
Last Price19.4Sep 16, 2026
Change
-0%
Bid19.8
Ask22.2
volume0
Intrest4
Last Price0.45Sep 18, 2026
Change
0.5555%
Bid0.35
Ask0.7
volume2
Intrest85
Strike
140
140
Last Price22Apr 08, 2026
Change
-0%
Bid24.4
Ask27.3
volume0
Intrest2
Last Price0.62Sep 17, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest14
Strike
145
145
Last Price24.7Apr 08, 2026
Change
-0%
Bid29.6
Ask32
volume0
Intrest4
Last Price0.4Sep 17, 2026
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest103
Strike
150
150
Last Price27.8Mar 23, 2026
Change
-0%
Bid34.1
Ask36.8
volume0
Intrest0
Last Price0.65Sep 15, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest270
Strike
155
155
Last Price34.8Apr 14, 2026
Change
-0%
Bid38.7
Ask42.7
volume0
Intrest0
Last Price0.45Sep 15, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest12
Strike
160
160
Last Price-
Change
-
Bid43.7
Ask47.7
volume0
Intrest0
Last Price1.1Jul 31, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest80
Strike
165
165
Last Price58.36May 04, 2026
Change
-0%
Bid49.4
Ask52.8
volume0
Intrest0
Last Price1.65May 27, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid54.4
Ask57.8
volume0
Intrest0
Last Price0.16Sep 11, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid59.4
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid63.7
Ask67.8
volume0
Intrest0
Last Price1.5May 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
185
185
Last Price-
Change
-
Bid68.7
Ask72.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price67.45Apr 13, 2026
Change
-0%
Bid74.4
Ask77.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid78.7
Ask82.7
volume0
Intrest0
Last Price0.62Aug 05, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest19
Strike
200
200
Last Price-
Change
-
Bid83.7
Ask87.7
volume0
Intrest0
Last Price1May 06, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest21
Strike
210
210
Last Price-
Change
-
Bid93.7
Ask97.8
volume0
Intrest0
Last Price3.5Mar 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid104.4
Ask107.7
volume0
Intrest0
Last Price0.5May 08, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid114.4
Ask117.7
volume0
Intrest0