$148.00
3.052.10%
Pre-comercialización: 7:40 AM EDT
Comments
Loading...
EPAM Systems (NYSE:EPAM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de EPAM Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EPAM Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41
Ask48.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask43.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask38.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask33.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid0.15
Ask0.9
volume0
Intrest0
Last Price77.73Oct 08, 2024
Change
00%
Bid23.3
Ask31
volume0
Intrest1
Strike
120
120
Last Price0.45Apr 04, 2025
Change
00%
Bid0.2
Ask1.55
volume0
Intrest22
Last Price-
Change
-
Bid18.9
Ask24
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid0.25
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask19.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid1.25
Ask2.35
volume0
Intrest0
Last Price11.1Apr 07, 2025
Change
00%
Bid11.5
Ask14.6
volume0
Intrest2
Strike
135
135
Last Price3.7Apr 07, 2025
Change
00%
Bid2.05
Ask3.7
volume0
Intrest8
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0
Strike
140
140
Last Price6.2Apr 07, 2025
Change
00%
Bid3.3
Ask5.2
volume0
Intrest444
Last Price6.8Apr 07, 2025
Change
00%
Bid5.4
Ask9.8
volume0
Intrest2
Strike
145
145
Last Price7.5Apr 07, 2025
Change
00%
Bid5.3
Ask8
volume0
Intrest17
Last Price11.05Apr 03, 2025
Change
00%
Bid3.2
Ask5.6
volume0
Intrest1
Strike
150
150
Last Price8.9Apr 07, 2025
Change
00%
Bid8
Ask10
volume0
Intrest841
Last Price2.75Apr 04, 2025
Change
00%
Bid1.85
Ask3.5
volume0
Intrest20
Strike
155
155
Last Price13.5Apr 07, 2025
Change
00%
Bid11.6
Ask14.6
volume0
Intrest45
Last Price2Apr 07, 2025
Change
00%
Bid1
Ask2
volume0
Intrest16
Strike
160
160
Last Price22.7Apr 07, 2025
Change
00%
Bid14.5
Ask19
volume0
Intrest1605
Last Price0.95Apr 04, 2025
Change
00%
Bid0.2
Ask1.9
volume0
Intrest42
Strike
165
165
Last Price24.31Apr 07, 2025
Change
00%
Bid18.4
Ask23.6
volume0
Intrest29
Last Price0.59Apr 07, 2025
Change
00%
Bid0.15
Ask3.2
volume0
Intrest43
Strike
170
170
Last Price30Apr 07, 2025
Change
00%
Bid23.4
Ask30
volume0
Intrest101
Last Price0.85Apr 07, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest72
Strike
175
175
Last Price29.5Apr 04, 2025
Change
00%
Bid28
Ask32.4
volume0
Intrest46
Last Price0.56Apr 07, 2025
Change
00%
Bid-
Ask2
volume0
Intrest121
Strike
180
180
Last Price34Apr 04, 2025
Change
00%
Bid32.6
Ask39.4
volume0
Intrest51
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest66
Strike
185
185
Last Price14Apr 01, 2025
Change
00%
Bid36.6
Ask44.5
volume0
Intrest75
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest103
Strike
190
190
Last Price22.97Apr 01, 2025
Change
00%
Bid42.5
Ask47.9
volume0
Intrest19
Last Price0.19Apr 07, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest37
Strike
195
195
Last Price37.18Apr 03, 2025
Change
00%
Bid47.5
Ask53.4
volume0
Intrest3
Last Price0.29Apr 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest70
Strike
200
200
Last Price42.73Apr 03, 2025
Change
00%
Bid52.4
Ask57.9
volume0
Intrest3
Last Price0.28Apr 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest260
Strike
210
210
Last Price52.4Apr 03, 2025
Change
00%
Bid61.9
Ask69.2
volume0
Intrest17
Last Price0.14Apr 07, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest136
Strike
220
220
Last Price47.05Mar 20, 2025
Change
00%
Bid72
Ask79.2
volume0
Intrest2
Last Price0.77Apr 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest73
Strike
230
230
Last Price60.2Mar 20, 2025
Change
00%
Bid82.3
Ask88.5
volume0
Intrest0
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest163
Strike
240
240
Last Price31.7Feb 28, 2025
Change
00%
Bid91.5
Ask99.1
volume0
Intrest1
Last Price0.11Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest199
Strike
250
250
Last Price77.44Mar 20, 2025
Change
00%
Bid101.8
Ask108.1
volume0
Intrest0
Last Price0.22Mar 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest178
Strike
260
260
Last Price82Mar 24, 2025
Change
00%
Bid111.7
Ask118.9
volume0
Intrest0
Last Price0.21Mar 24, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest161
Strike
270
270
Last Price98.06Mar 20, 2025
Change
00%
Bid121.7
Ask129.1
volume0
Intrest0
Last Price0.65Feb 20, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest51
Strike
280
280
Last Price-
Change
-
Bid131.8
Ask139.2
volume0
Intrest0
Last Price1Feb 20, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest13
Strike
290
290
Last Price-
Change
-
Bid141.8
Ask149.2
volume0
Intrest0
Last Price0.07Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest767
Strike
300
300
Last Price-
Change
-
Bid151.7
Ask159.2
volume0
Intrest0
Last Price1.51Jan 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest38
Strike
310
310
Last Price-
Change
-
Bid161.9
Ask169.2
volume0
Intrest0
Last Price2.58Feb 19, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest18
Strike
320
320
Last Price-
Change
-
Bid171.7
Ask179.1
volume0
Intrest0
Last Price2.59Feb 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
330
330
Last Price-
Change
-
Bid181.5
Ask189.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid191.8
Ask199
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid201.8
Ask209
volume0
Intrest0
Last Price1.17Feb 13, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest152
Strike
360
360
Last Price-
Change
-
Bid211.8
Ask219.2
volume0
Intrest0
Last Price1.45Feb 12, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest17
Strike
370
370
Last Price-
Change
-
Bid221.8
Ask229.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid231.9
Ask239.1
volume0
Intrest0