Enerpac Tool Group (NYSE:EPAC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Enerpac Tool Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Enerpac Tool Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.560.0
17.5
60.0
Last Price-
Change
-
Bid29.1
Ask32.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price19.27Jul 10, 2024
Change
00%
Bid26.8
Ask30.5
volume0
Intrest55
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask27.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price16.35Nov 06, 2024
Change
00%
Bid12.6
Ask15.4
volume0
Intrest10
Strike
35
35
Last Price0.13Oct 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price5.28Oct 21, 2024
Change
00%
Bid7.1
Ask10.1
volume0
Intrest11
Strike
40
40
Last Price0.25Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.6Oct 30, 2024
Change
00%
Bid2.1
Ask4.6
volume0
Intrest1
Strike
45
45
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price2.4Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
50
50
Last Price6.7Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0