$6.34
0.233.76%
al cierre: -
$6.35
0.010000.16%
After hour: 6:52 PM EDT
Comments
Loading...
Eos Energy Enterprises (EOSE) PrevisiónNoticiasBeneficios
Eos Energy Enterprises (EOSE) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoEos Energy Enterprises (NASDAQ:EOSE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Eos Energy Enterprises a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Eos Energy Enterprises..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Last Price0.06Aug 13, 2025
Change
0.03100%
Bid-
Ask0.01
volume1
Intrest897
Last Price5.36Aug 11, 2025
Change
-0%
Bid5.15
Ask5.5
volume0
Intrest7
Strike
1
1
Last Price0.25Aug 13, 2025
Change
0.231150%
Bid-
Ask0.01
volume1
Intrest4
Strike
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price4.08Aug 12, 2025
Change
-0%
Bid4.15
Ask4.45
volume0
Intrest3
Strike
2
2
Last Price0.01Jul 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest56
Last Price3.63Aug 12, 2025
Change
-0%
Bid2.97
Ask3.95
volume0
Intrest124
Strike
2.5
2.5
Last Price0.02Jul 30, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest60
Last Price3.11Aug 12, 2025
Change
-0%
Bid2.86
Ask3.4
volume0
Intrest962
Strike
3
3
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest742
Last Price2.6Aug 12, 2025
Change
-0%
Bid2.68
Ask2.99
volume0
Intrest3094
Strike
3.5
3.5
Last Price0.28Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1234
Last Price2.32Aug 13, 2025
Change
0.177.91%
Bid2.19
Ask2.41
volume388
Intrest2917
Strike
4
4
Last Price0.3Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1447
Last Price1.79Aug 13, 2025
Change
0.073.76%
Bid1.65
Ask1.94
volume112
Intrest8048
Strike
4.5
4.5
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3205
Last Price1.22Aug 13, 2025
Change
0.18.93%
Bid1.29
Ask1.4
volume428
Intrest28712
Strike
5
5
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask0.02
volume63
Intrest26918
Last Price0.84Aug 13, 2025
Change
0.1827.27%
Bid0.67
Ask0.94
volume205
Intrest3462
Strike
5.5
5.5
Last Price0.01Aug 13, 2025
Change
0.0150%
Bid0.01
Ask0.08
volume233
Intrest2011
Last Price0.4Aug 13, 2025
Change
0.1242.86%
Bid0.35
Ask0.49
volume1763
Intrest11396
Strike
6
6
Last Price0.05Aug 13, 2025
Change
0.166.67%
Bid0.05
Ask0.12
volume1417
Intrest5847
Last Price0.11Aug 13, 2025
Change
0.0457.14%
Bid0.1
Ask0.12
volume4221
Intrest4935
Strike
6.5
6.5
Last Price0.27Aug 13, 2025
Change
0.1840%
Bid0.25
Ask0.29
volume165
Intrest2022
Last Price0.02Aug 13, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume234
Intrest2813
Strike
7
7
Last Price0.96Aug 13, 2025
Change
0.011.03%
Bid0.65
Ask0.7
volume10
Intrest323
Last Price0.02Aug 13, 2025
Change
0.01100%
Bid-
Ask0.02
volume303
Intrest16713
Strike
7.5
7.5
Last Price1.3Aug 13, 2025
Change
0.18.33%
Bid1.14
Ask1.18
volume1
Intrest1530
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1432
Strike
8
8
Last Price1.59Aug 11, 2025
Change
-0%
Bid1.63
Ask2.38
volume0
Intrest3
Last Price0.03Aug 07, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest590
Strike
8.5
8.5
Last Price1.85Aug 07, 2025
Change
-0%
Bid2.02
Ask2.49
volume0
Intrest51
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask0.06
volume1
Intrest7552
Strike
9
9
Last Price2.72Jul 31, 2025
Change
-0%
Bid2.55
Ask2.75
volume0
Intrest4
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid2.77
Ask3.45
volume0
Intrest0
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10223
Strike
10
10
Last Price3.45Aug 13, 2025
Change
0.051.47%
Bid3.55
Ask3.75
volume1
Intrest8
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.05
Ask4.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.85
Ask6.1
volume0
Intrest0
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest1600
Strike
12.5
12.5
Last Price-
Change
-
Bid5.2
Ask7.7
volume0
Intrest0