$4.35
-0.05-1.14%
al cierre: Jul 13, 5:00 PM EST
$4.37
0.020.46%
After hour: 5:05 PM EST
Eos Energy Enterprises Inc Cadena de Opciones
EOSENASDAQ
Eos Energy Enterprises (NASDAQ:EOSE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Eos Energy Enterprises a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Eos Energy Enterprises..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price3.64Jul 13, 2026
Change
0.37.61%
Bid1.7
Ask5.9
volume367
Intrest14
Strike
0.5
0.5
Last Price0.15May 07, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest0
Last Price3.32Jul 13, 2026
Change
0.195.41%
Bid1.35
Ask3.85
volume25
Intrest56
Strike
1
1
Last Price0.05Jul 07, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Last Price3.15Jul 13, 2026
Change
0.072.27%
Bid2.35
Ask3.3
volume73
Intrest1
Strike
1.5
1.5
Last Price0.01Jul 02, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest0
Last Price2.12Jul 13, 2026
Change
0.5821.48%
Bid0.24
Ask4.4
volume10
Intrest5
Strike
2
2
Last Price0.01Jul 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Last Price2.24Jul 13, 2026
Change
3.8763.34%
Bid1.48
Ask2.43
volume5
Intrest0
Strike
2.5
2.5
Last Price0.01Jun 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Last Price1.13Jul 13, 2026
Change
0.4227.1%
Bid-
Ask1.87
volume14
Intrest5
Strike
3
3
Last Price0.01Jul 13, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume17
Intrest122
Last Price0.7Jul 13, 2026
Change
1.5869.3%
Bid0.07
Ask1.05
volume1
Intrest0
Strike
3.5
3.5
Last Price0.03Jul 13, 2026
Change
0.176.92%
Bid0.02
Ask0.04
volume785
Intrest15
Last Price0.45Jul 13, 2026
Change
0.037.14%
Bid0.39
Ask0.49
volume1488
Intrest460
Strike
4
4
Last Price0.12Jul 13, 2026
Change
0.0333.33%
Bid0.09
Ask0.12
volume1438
Intrest3951
Last Price0.16Jul 13, 2026
Change
0.0523.81%
Bid0.15
Ask0.2
volume2067
Intrest750
Strike
4.5
4.5
Last Price0.35Jul 13, 2026
Change
0.012.94%
Bid0.3
Ask0.38
volume266
Intrest61
Last Price0.06Jul 13, 2026
Change
0.0114.29%
Bid0.05
Ask0.07
volume1621
Intrest4671
Strike
5
5
Last Price0.73Jul 13, 2026
Change
0.022.82%
Bid0.4
Ask1.1
volume6
Intrest120
Last Price0.01Jul 13, 2026
Change
0.0150%
Bid0.01
Ask0.03
volume47
Intrest548
Strike
5.5
5.5
Last Price1.12Jul 10, 2026
Change
-0%
Bid0.7
Ask1.6
volume0
Intrest22