$2.70
0.197.57%
al cierre: -
$2.53
-0.17-6.30%
After hour: 7:15 PM EDT
Comments
Loading...
Eos Energy Enterprises (EOSE) PrevisiónNoticiasBeneficios
Eos Energy Enterprises (EOSE) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoEos Energy Enterprises (NASDAQ:EOSE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Eos Energy Enterprises a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Eos Energy Enterprises..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.77Nov 19, 2024
Change
00%
Bid1.9
Ask2.62
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.18Nov 18, 2024
Change
00%
Bid1.59
Ask1.82
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.98Nov 21, 2024
Change
00%
Bid0.97
Ask1.64
volume0
Intrest0
Strike
1.5
1.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price0.66Nov 22, 2024
Change
0.2146.67%
Bid0.28
Ask0.8
volume183
Intrest216
Strike
2
2
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price0.18Nov 22, 2024
Change
0.11157.14%
Bid0.14
Ask0.31
volume981
Intrest1003
Strike
2.5
2.5
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.43
volume50
Intrest170
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume237
Intrest951
Strike
3
3
Last Price0.76Nov 20, 2024
Change
00%
Bid0.07
Ask0.56
volume0
Intrest2294
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest451
Strike
3.5
3.5
Last Price0.52Oct 30, 2024
Change
00%
Bid0.39
Ask1.23
volume0
Intrest9
Last Price0.27Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest222
Strike
4
4
Last Price1.42Nov 21, 2024
Change
00%
Bid0.88
Ask1.73
volume0
Intrest1
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid1.38
Ask2.26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.11
Ask2.73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.61
Ask3.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3.1
Ask3.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid4.05
Ask4.75
volume0
Intrest0