$4.57
0.255.79%
al cierre: -
$4.56
-0.01-0.22%
After hour: Dec 20, 7:58 PM EDT
Comments
Loading...
Eos Energy Enterprises (EOSE) PrevisiónNoticiasBeneficios
Eos Energy Enterprises (EOSE) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoEos Energy Enterprises (NASDAQ:EOSE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Eos Energy Enterprises a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Eos Energy Enterprises..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.2
Ask6.25
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price-
Change
-
Bid3.45
Ask3.65
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price3.11Dec 18, 2024
Change
00%
Bid2.74
Ask4.2
volume0
Intrest6
Strike
1.5
1.5
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest10
Last Price2.24Dec 20, 2024
Change
1.14103.64%
Bid2.3
Ask5
volume2
Intrest30
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price1.7Dec 20, 2024
Change
0.2110.99%
Bid1.16
Ask5
volume2
Intrest4
Strike
2.5
2.5
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest13
Last Price1.6Dec 20, 2024
Change
0.2115.11%
Bid1.38
Ask5
volume33
Intrest384
Strike
3
3
Last Price0.23Dec 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price1.05Dec 20, 2024
Change
0.1820.69%
Bid0.86
Ask1.17
volume12
Intrest1567
Strike
3.5
3.5
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest39
Last Price0.64Dec 20, 2024
Change
0.1428%
Bid0.51
Ask0.7
volume101
Intrest7290
Strike
4
4
Last Price0.07Dec 20, 2024
Change
0.1669.57%
Bid-
Ask0.14
volume230
Intrest616
Last Price0.25Dec 20, 2024
Change
0.0525%
Bid0.16
Ask0.27
volume1459
Intrest638
Strike
4.5
4.5
Last Price0.17Dec 20, 2024
Change
0.4170.69%
Bid0.1
Ask0.25
volume257
Intrest7
Last Price0.08Dec 20, 2024
Change
0.0114.29%
Bid0.05
Ask0.1
volume545
Intrest505
Strike
5
5
Last Price0.52Dec 20, 2024
Change
0.8361.48%
Bid0.4
Ask0.81
volume4
Intrest3
Last Price0.04Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.04
volume168
Intrest22
Strike
5.5
5.5
Last Price-
Change
-
Bid0.74
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid1.08
Ask1.81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
6.5
6.5
Last Price2.5Dec 18, 2024
Change
00%
Bid1.76
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.13
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.03
Ask3.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.87
Ask3.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.85
Ask4.1
volume0
Intrest0