$4.60
0.071.55%
al cierre: -
$4.60
0.000.00%
After hour: Mar 7, 7:51 PM EDT
Comments
Loading...
Eos Energy Enterprises (EOSE) PrevisiónNoticiasBeneficios
Eos Energy Enterprises (EOSE) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoEos Energy Enterprises (NASDAQ:EOSE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Eos Energy Enterprises a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Eos Energy Enterprises..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.4
Ask5.1
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price3.99Feb 19, 2025
Change
00%
Bid2.81
Ask3.75
volume0
Intrest1
Strike
1
1
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price4.16Feb 14, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest0
Strike
1.5
1.5
Last Price0.36Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price3.53Feb 14, 2025
Change
00%
Bid2.39
Ask2.85
volume0
Intrest0
Strike
2
2
Last Price0.33Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price-
Change
-
Bid1.48
Ask2.74
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest90
Last Price1.6Mar 06, 2025
Change
00%
Bid1.12
Ask2.24
volume0
Intrest5
Strike
3
3
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest178
Last Price1.25Mar 05, 2025
Change
00%
Bid0.91
Ask1.2
volume0
Intrest32
Strike
3.5
3.5
Last Price0.19Mar 04, 2025
Change
00%
Bid0.01
Ask0.44
volume0
Intrest126
Last Price0.68Mar 06, 2025
Change
00%
Bid0.46
Ask0.69
volume0
Intrest263
Strike
4
4
Last Price0.06Mar 07, 2025
Change
0.0650%
Bid0.04
Ask0.09
volume219
Intrest403
Last Price0.31Mar 07, 2025
Change
0.026.9%
Bid0.17
Ask0.35
volume379
Intrest232
Strike
4.5
4.5
Last Price0.22Mar 07, 2025
Change
0.0724.14%
Bid0.19
Ask0.37
volume183
Intrest247
Last Price0.14Mar 07, 2025
Change
00%
Bid0.12
Ask0.13
volume387
Intrest1301
Strike
5
5
Last Price0.54Mar 07, 2025
Change
0.1319.4%
Bid0.49
Ask0.69
volume9
Intrest211
Last Price0.06Mar 07, 2025
Change
0.0250%
Bid0.03
Ask0.05
volume1141
Intrest1154
Strike
5.5
5.5
Last Price1.25Mar 07, 2025
Change
0.5932.07%
Bid0.9
Ask1.09
volume3
Intrest86
Last Price0.02Mar 07, 2025
Change
0.0250%
Bid0.02
Ask0.08
volume131
Intrest2359
Strike
6
6
Last Price1.6Mar 07, 2025
Change
0.16.67%
Bid1.37
Ask1.61
volume3
Intrest1540
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest85
Strike
6.5
6.5
Last Price2.52Mar 03, 2025
Change
00%
Bid1.82
Ask2.09
volume0
Intrest5
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest296
Strike
7
7
Last Price3Mar 04, 2025
Change
00%
Bid2.28
Ask2.75
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest15
Strike
7.5
7.5
Last Price-
Change
-
Bid2.33
Ask3.85
volume0
Intrest0
Last Price0.08Feb 10, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest18
Strike
8
8
Last Price3.8Feb 24, 2025
Change
00%
Bid3.25
Ask3.55
volume0
Intrest0
Last Price0.06Feb 13, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest7
Strike
8.5
8.5
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest0
Last Price0.13Feb 04, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid4.3
Ask4.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid4.7
Ask5.05
volume0
Intrest0
Last Price0.4Mar 07, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.4
Ask5.55
volume0
Intrest0