$126.57
1.861.49%
al cierre: -
$126.57
00.00%
After hour: Jan 3, 4:06 PM EDT
Comments
Loading...
EOG Resources (NYSE:EOG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de EOG Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EOG Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid45.6
Ask48.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask38.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask25.7
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask24.4
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask23.4
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask23.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask21.5
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask20.5
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask19
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask18.8
volume0
Intrest0
Strike
109
109
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid15.9
Ask18.4
volume0
Intrest0
Strike
110
110
Last Price0.08Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid13.6
Ask17.6
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask15.8
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Strike
113
113
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid11.8
Ask13
volume0
Intrest0
Strike
114
114
Last Price0.6Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest31
Last Price11.19Jan 03, 2025
Change
0.868.33%
Bid9.7
Ask11.8
volume2
Intrest3
Strike
115
115
Last Price0.25Jan 03, 2025
Change
0.242400%
Bid-
Ask0.25
volume6
Intrest25
Last Price4.5Dec 20, 2024
Change
00%
Bid9.5
Ask11.6
volume0
Intrest50
Strike
116
116
Last Price0.07Dec 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1362
Last Price9.2Jan 03, 2025
Change
5.3135.9%
Bid8.8
Ask10.3
volume2
Intrest2
Strike
117
117
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price3.32Dec 26, 2024
Change
00%
Bid8.1
Ask9.2
volume0
Intrest11
Strike
118
118
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest56
Last Price2.85Dec 24, 2024
Change
00%
Bid5.8
Ask7.8
volume0
Intrest12
Strike
119
119
Last Price0.6Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Last Price6.75Jan 03, 2025
Change
242.11%
Bid4.9
Ask7
volume11
Intrest32
Strike
120
120
Last Price0.23Jan 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest65
Last Price5.78Jan 03, 2025
Change
1.8446.7%
Bid4.5
Ask5.7
volume6
Intrest48
Strike
121
121
Last Price1.55Dec 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest50
Last Price4.97Jan 03, 2025
Change
1.8559.29%
Bid4.3
Ask4.9
volume10
Intrest64
Strike
122
122
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest235
Last Price3.66Jan 03, 2025
Change
1.91109.14%
Bid3.4
Ask3.8
volume16
Intrest23
Strike
123
123
Last Price2.16Dec 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price2.8Jan 03, 2025
Change
1.3694.44%
Bid2.35
Ask2.8
volume10
Intrest27
Strike
124
124
Last Price0.05Jan 03, 2025
Change
0.385.71%
Bid-
Ask0.3
volume8
Intrest11
Last Price1.9Jan 03, 2025
Change
1.33233.33%
Bid1.3
Ask1.8
volume18
Intrest41
Strike
125
125
Last Price0.04Jan 03, 2025
Change
0.7194.67%
Bid-
Ask0.3
volume11
Intrest28
Last Price0.51Jan 03, 2025
Change
0.2170%
Bid0.35
Ask0.85
volume35
Intrest37
Strike
126
126
Last Price0.04Jan 03, 2025
Change
1.4697.33%
Bid-
Ask0.35
volume20
Intrest16
Last Price0.08Jan 03, 2025
Change
0.0220%
Bid-
Ask0.05
volume43
Intrest54
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume2
Intrest6
Strike
128
128
Last Price9.48Dec 19, 2024
Change
00%
Bid0.75
Ask2.5
volume0
Intrest0
Last Price0.14Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Strike
129
129
Last Price3.2Dec 10, 2024
Change
00%
Bid1.05
Ask2.85
volume0
Intrest9
Last Price0.14Dec 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
130
130
Last Price7.69Dec 18, 2024
Change
00%
Bid1.85
Ask5
volume0
Intrest0
Last Price1.05Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
131
131
Last Price8.9Dec 26, 2024
Change
00%
Bid3
Ask5.5
volume0
Intrest6
Last Price0.23Dec 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Strike
132
132
Last Price4.18Dec 04, 2024
Change
00%
Bid4
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid4.7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid5.5
Ask8.9
volume0
Intrest0
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Strike
135
135
Last Price4.82Nov 25, 2024
Change
00%
Bid6.5
Ask10.3
volume0
Intrest0
Last Price0.32Dec 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Strike
136
136
Last Price9.85Dec 11, 2024
Change
00%
Bid7.5
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid10
Ask11.3
volume0
Intrest0
Last Price0.06Jan 03, 2025
Change
0.2681.25%
Bid-
Ask0.15
volume8
Intrest8
Strike
138
138
Last Price-
Change
-
Bid10
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid12.1
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid11.9
Ask14.2
volume0
Intrest0
Last Price1Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
141
141
Last Price-
Change
-
Bid13.4
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid15
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid16
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid16.1
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid18.1
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid18.6
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid20
Ask22.3
volume0
Intrest0
Last Price1.28Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
148
148
Last Price-
Change
-
Bid20.6
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid22.2
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid26.3
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid31.5
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid36.4
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid41.5
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid46.4
Ask50.4
volume0
Intrest0