$122.08
-1.07-0.87%
Pre-comercialización: 7:08 AM EDT
Comments
Loading...
EOG Resources (NYSE:EOG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de EOG Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EOG Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47
Ask50.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask45.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask40.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask35.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.5
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.3
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.5
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price26.2Jun 23, 2025
Change
00%
Bid16.8
Ask20.5
volume0
Intrest1
Strike
100
100
Last Price0.76Jun 09, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Last Price-
Change
-
Bid15.8
Ask19
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.4
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.5
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Strike
105
105
Last Price0.15Jul 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest4
Last Price-
Change
-
Bid10.6
Ask14.4
volume0
Intrest0
Strike
106
106
Last Price0.4Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.4
volume0
Intrest0
Strike
108
108
Last Price1.3Jun 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.4
volume0
Intrest0
Strike
109
109
Last Price1.74Jun 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Last Price10.2Jun 11, 2025
Change
00%
Bid6.6
Ask10.4
volume0
Intrest0
Strike
110
110
Last Price0.06Jul 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Strike
111
111
Last Price0.07Jul 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid4.7
Ask8.4
volume0
Intrest0
Strike
112
112
Last Price0.06Jul 23, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest194
Last Price5.75Jul 25, 2025
Change
00%
Bid4
Ask7.4
volume0
Intrest1
Strike
113
113
Last Price0.1Jul 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price3.2Jul 22, 2025
Change
00%
Bid3.3
Ask5.8
volume0
Intrest2
Strike
114
114
Last Price0.15Jul 22, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest38
Last Price4.1Jul 24, 2025
Change
00%
Bid1.6
Ask4.7
volume0
Intrest4
Strike
115
115
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest777
Last Price2.22Jul 25, 2025
Change
00%
Bid0.7
Ask4.5
volume0
Intrest16
Strike
116
116
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest119
Last Price1.85Jul 25, 2025
Change
00%
Bid0.75
Ask2.25
volume0
Intrest26
Strike
117
117
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest94
Last Price0.6Jul 25, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest178
Strike
118
118
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest94
Last Price0.09Jul 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest205
Strike
119
119
Last Price0.5Jul 25, 2025
Change
00%
Bid0.5
Ask1.2
volume0
Intrest576
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Strike
120
120
Last Price1.5Jul 23, 2025
Change
00%
Bid0.35
Ask3.4
volume0
Intrest11
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest111
Strike
121
121
Last Price2.37Jul 25, 2025
Change
00%
Bid1.2
Ask4.4
volume0
Intrest6
Last Price0.06Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
122
122
Last Price2.65Jul 14, 2025
Change
00%
Bid1.55
Ask5.2
volume0
Intrest2
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
123
123
Last Price-
Change
-
Bid3.1
Ask6.4
volume0
Intrest0
Last Price0.03Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
124
124
Last Price-
Change
-
Bid3.5
Ask7.4
volume0
Intrest0
Last Price0.07Jul 22, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest66
Strike
125
125
Last Price6.03Jun 13, 2025
Change
00%
Bid4.5
Ask8.4
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest179
Strike
126
126
Last Price-
Change
-
Bid6.1
Ask8.9
volume0
Intrest0
Last Price0.08Jul 25, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest36
Strike
127
127
Last Price6.05Jul 02, 2025
Change
00%
Bid7
Ask9.5
volume0
Intrest0
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
128
128
Last Price-
Change
-
Bid7.5
Ask11.4
volume0
Intrest0
Last Price1.41Jun 12, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Strike
129
129
Last Price6.8Jun 18, 2025
Change
00%
Bid9.2
Ask11.7
volume0
Intrest1
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest40
Strike
130
130
Last Price8.75Jul 09, 2025
Change
00%
Bid9.7
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price0.11Jul 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest228
Strike
132
132
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid13.1
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid13.5
Ask17.4
volume0
Intrest0
Last Price1.33Jun 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Strike
135
135
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid15.5
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid16.5
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid17.6
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid18.5
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid19.8
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid25
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid30
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid34.5
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid40.1
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid44.6
Ask48.4
volume0
Intrest0