$130.56
4.063.21%
al cierre: -
$130.56
00.00%
After hour: 4:08 PM EDT
Comments
Loading...
EOG Resources (NYSE:EOG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de EOG Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EOG Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48.7
Ask51.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask46.6
volume0
Intrest0
Strike
85
85
Last Price0.65Feb 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid38.7
Ask41.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask37.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask31.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.2
volume0
Intrest0
Strike
105
105
Last Price0.72Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid20.2
Ask22.3
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask21.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.3
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask18.5
volume0
Intrest0
Strike
113
113
Last Price0.77Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid15
Ask18.3
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.67Jan 27, 2025
Change
00%
Bid14.1
Ask16.2
volume0
Intrest8
Strike
115
115
Last Price0.7Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price10.06Jan 31, 2025
Change
00%
Bid13.5
Ask15.1
volume0
Intrest29
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.3
volume0
Intrest0
Strike
117
117
Last Price0.74Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid11.3
Ask14
volume0
Intrest0
Strike
118
118
Last Price0.75Jan 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid10.7
Ask12
volume0
Intrest0
Strike
119
119
Last Price0.05Feb 10, 2025
Change
0.0654.55%
Bid-
Ask0.15
volume1
Intrest1
Last Price16.5Jan 15, 2025
Change
00%
Bid9.5
Ask12
volume0
Intrest0
Strike
120
120
Last Price0.02Feb 10, 2025
Change
0.1285.71%
Bid-
Ask0.15
volume3
Intrest3
Last Price5.8Feb 06, 2025
Change
00%
Bid8.4
Ask11
volume0
Intrest7
Strike
121
121
Last Price0.35Feb 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Strike
122
122
Last Price0.36Feb 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest57
Last Price-
Change
-
Bid6.6
Ask8.8
volume0
Intrest0
Strike
123
123
Last Price0.07Feb 10, 2025
Change
0.3884.44%
Bid-
Ask0.1
volume20
Intrest26
Last Price4.2Feb 07, 2025
Change
00%
Bid6
Ask6.9
volume0
Intrest15
Strike
124
124
Last Price0.1Feb 10, 2025
Change
0.3979.59%
Bid0.05
Ask0.1
volume19
Intrest23
Last Price3.8Feb 10, 2025
Change
1.3555.1%
Bid5.7
Ask6
volume1
Intrest116
Strike
125
125
Last Price0.15Feb 10, 2025
Change
0.8885.44%
Bid0.1
Ask0.15
volume24
Intrest107
Last Price4.77Feb 10, 2025
Change
2.3395.49%
Bid4.8
Ask5
volume9
Intrest29
Strike
126
126
Last Price1.18Feb 07, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest54
Last Price3.91Feb 10, 2025
Change
1.8186.19%
Bid3.9
Ask6.4
volume9
Intrest31
Strike
127
127
Last Price0.55Feb 10, 2025
Change
1.3571.05%
Bid0.3
Ask0.4
volume10
Intrest215
Last Price2.16Feb 10, 2025
Change
0.7553.19%
Bid3.1
Ask3.3
volume39
Intrest35
Strike
128
128
Last Price0.56Feb 10, 2025
Change
1.3770.98%
Bid0.45
Ask0.55
volume25
Intrest81
Last Price1.77Feb 10, 2025
Change
1.05145.83%
Bid2.35
Ask4.4
volume27
Intrest63
Strike
129
129
Last Price1.15Feb 10, 2025
Change
1.0347.25%
Bid0.7
Ask0.8
volume25
Intrest29
Last Price1.7Feb 10, 2025
Change
1.18226.92%
Bid1.75
Ask1.9
volume107
Intrest68
Strike
130
130
Last Price1.85Feb 10, 2025
Change
0.932.73%
Bid1.05
Ask1.2
volume24
Intrest70
Last Price1.1Feb 10, 2025
Change
0.55100%
Bid1.2
Ask1.45
volume16
Intrest40
Strike
131
131
Last Price1.7Feb 10, 2025
Change
2.8862.88%
Bid1.5
Ask1.65
volume10
Intrest82
Last Price0.38Feb 10, 2025
Change
0.038.57%
Bid0.8
Ask0.9
volume19
Intrest43
Strike
132
132
Last Price1.77Jan 27, 2025
Change
00%
Bid2.05
Ask2.25
volume0
Intrest2
Last Price0.47Feb 10, 2025
Change
0.24104.35%
Bid0.45
Ask0.6
volume84
Intrest15
Strike
133
133
Last Price6.84Jan 31, 2025
Change
00%
Bid2.7
Ask2.95
volume0
Intrest3
Last Price0.25Feb 10, 2025
Change
0.18257.14%
Bid0.3
Ask0.4
volume9
Intrest11
Strike
134
134
Last Price3.87Feb 10, 2025
Change
3.2345.49%
Bid3.5
Ask3.8
volume1
Intrest2
Last Price0.15Feb 10, 2025
Change
0.1200%
Bid0.15
Ask0.25
volume34
Intrest243
Strike
135
135
Last Price9.5Feb 06, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest15
Last Price0.1Feb 10, 2025
Change
0.1762.96%
Bid0.05
Ask0.15
volume3
Intrest17
Strike
136
136
Last Price9.9Feb 07, 2025
Change
00%
Bid4.8
Ask5.9
volume0
Intrest13
Last Price0.08Feb 10, 2025
Change
0.4885.71%
Bid-
Ask0.15
volume2
Intrest7
Strike
137
137
Last Price4.99Jan 24, 2025
Change
00%
Bid5.6
Ask7.3
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest148
Strike
138
138
Last Price3.3Jan 17, 2025
Change
00%
Bid6.8
Ask8.8
volume0
Intrest0
Last Price0.08Jan 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Strike
139
139
Last Price-
Change
-
Bid7.1
Ask9.8
volume0
Intrest0
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Strike
140
140
Last Price4.5Jan 17, 2025
Change
00%
Bid8.2
Ask10.8
volume0
Intrest0
Last Price0.63Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
141
141
Last Price5.1Jan 17, 2025
Change
00%
Bid9.1
Ask11.8
volume0
Intrest0
Last Price0.81Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Strike
142
142
Last Price-
Change
-
Bid10.1
Ask12.8
volume0
Intrest0
Last Price0.9Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
143
143
Last Price-
Change
-
Bid11.1
Ask13.8
volume0
Intrest0
Last Price1Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
144
144
Last Price-
Change
-
Bid12.9
Ask14.8
volume0
Intrest0
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid13.1
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid14
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid14.7
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid16.8
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid17.5
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid18.7
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid20.9
Ask23.9
volume0
Intrest0
Last Price0.25Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid23.1
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid28.3
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid32.6
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid38.3
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid42.6
Ask46.4
volume0
Intrest0