$110.50
2.262.09%
al cierre: -
$110.50
0.000.00%
After hour: Apr 17, 4:08 PM EDT
Comments
Loading...
EOG Resources (NYSE:EOG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de EOG Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EOG Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.1
Ask42.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask41.5
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask40.6
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask39.6
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask38.6
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask37.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask36.6
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask35.6
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask34.6
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask33.7
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.9
volume0
Intrest0
Strike
80
80
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid28.1
Ask31.9
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask30.9
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask29.9
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask28.9
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.9
volume0
Intrest0
Strike
85
85
Last Price1.04Apr 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Last Price-
Change
-
Bid23
Ask26.9
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask25.7
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.7
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask23.8
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price23.3Apr 04, 2025
Change
00%
Bid19.4
Ask22.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask21.8
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask20.8
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask19.8
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask18.8
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price12.4Apr 09, 2025
Change
00%
Bid13.9
Ask17.8
volume0
Intrest0
Strike
95
95
Last Price1.27Apr 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Last Price11.55Apr 15, 2025
Change
00%
Bid13.1
Ask16.6
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.9
volume0
Intrest0
Strike
97
97
Last Price0.51Apr 15, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest31
Last Price-
Change
-
Bid11
Ask14.6
volume0
Intrest0
Strike
98
98
Last Price0.62Apr 15, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Strike
98.5
98.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price8.5Apr 14, 2025
Change
00%
Bid10.1
Ask13.9
volume0
Intrest0
Strike
99
99
Last Price1.35Apr 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid9.1
Ask12.6
volume0
Intrest0
Strike
100
100
Last Price0.43Apr 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest188
Last Price7.76Apr 15, 2025
Change
00%
Bid9.5
Ask12
volume0
Intrest5
Strike
101
101
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price7.7Apr 09, 2025
Change
00%
Bid7.5
Ask10.6
volume0
Intrest2
Strike
102
102
Last Price1.15Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Last Price5.9Apr 10, 2025
Change
00%
Bid7.7
Ask8.7
volume0
Intrest1
Strike
103
103
Last Price1.05Apr 16, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest3
Last Price8.6Apr 17, 2025
Change
4.295.45%
Bid6.7
Ask7.6
volume9
Intrest13
Strike
104
104
Last Price1.35Apr 16, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest11
Last Price7.19Apr 17, 2025
Change
3.4793.28%
Bid5.8
Ask6.9
volume4
Intrest39
Strike
105
105
Last Price0.45Apr 17, 2025
Change
0.6860.18%
Bid0.6
Ask0.75
volume3
Intrest43
Last Price5.29Apr 17, 2025
Change
1.0925.95%
Bid5.1
Ask5.7
volume1
Intrest12
Strike
106
106
Last Price0.63Apr 17, 2025
Change
1.0261.82%
Bid0.75
Ask0.9
volume1
Intrest5
Last Price4.6Apr 16, 2025
Change
00%
Bid3.7
Ask4.9
volume0
Intrest4
Strike
107
107
Last Price1.15Apr 17, 2025
Change
0.8542.5%
Bid0.95
Ask1.1
volume3
Intrest19
Last Price5.2Apr 17, 2025
Change
2.64103.13%
Bid3.8
Ask4.1
volume12
Intrest20
Strike
108
108
Last Price1.02Apr 17, 2025
Change
1.2855.65%
Bid1.2
Ask1.35
volume2
Intrest13
Last Price4.2Apr 17, 2025
Change
1.2743.34%
Bid3.1
Ask3.4
volume4
Intrest25
Strike
109
109
Last Price1.27Apr 17, 2025
Change
3.5373.54%
Bid1.5
Ask1.75
volume1
Intrest9
Last Price3.25Apr 17, 2025
Change
0.9843.17%
Bid2.5
Ask2.7
volume10
Intrest53
Strike
110
110
Last Price1.31Apr 17, 2025
Change
4.9979.21%
Bid1.85
Ask2.05
volume3
Intrest3
Last Price2.6Apr 17, 2025
Change
1.0567.74%
Bid1.9
Ask2.15
volume43
Intrest33
Strike
111
111
Last Price8Apr 11, 2025
Change
00%
Bid2.3
Ask2.55
volume0
Intrest3
Last Price2.02Apr 17, 2025
Change
0.4831.17%
Bid1.45
Ask1.65
volume63
Intrest13
Strike
112
112
Last Price2Apr 17, 2025
Change
466.67%
Bid2.8
Ask3.1
volume23
Intrest11
Last Price1.33Apr 17, 2025
Change
0.1310.83%
Bid1.05
Ask1.3
volume46
Intrest20
Strike
113
113
Last Price2.42Apr 17, 2025
Change
3.9361.89%
Bid2.75
Ask3.7
volume1
Intrest3
Last Price1.33Apr 17, 2025
Change
0.6492.75%
Bid0.7
Ask0.95
volume3
Intrest6
Strike
114
114
Last Price7.8Apr 15, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest70
Last Price1Apr 17, 2025
Change
0.59143.9%
Bid0.4
Ask0.7
volume31
Intrest82
Strike
115
115
Last Price1.65Apr 03, 2025
Change
00%
Bid4.1
Ask5.3
volume0
Intrest29
Last Price0.63Apr 17, 2025
Change
0.2150%
Bid0.3
Ask0.55
volume32
Intrest15
Strike
116
116
Last Price8.95Apr 11, 2025
Change
00%
Bid5
Ask6.2
volume0
Intrest55
Last Price0.48Apr 17, 2025
Change
2.3282.86%
Bid-
Ask1.15
volume1
Intrest5
Strike
117
117
Last Price10.2Apr 10, 2025
Change
00%
Bid5.5
Ask7.6
volume0
Intrest8
Last Price0.25Apr 17, 2025
Change
2.2590%
Bid-
Ask0.75
volume2
Intrest1
Strike
118
118
Last Price1.47Mar 27, 2025
Change
00%
Bid5.6
Ask9.4
volume0
Intrest4
Last Price1.7Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest39
Strike
119
119
Last Price10.2Apr 14, 2025
Change
00%
Bid6.9
Ask10
volume0
Intrest41
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest51
Strike
120
120
Last Price13.57Apr 07, 2025
Change
00%
Bid7.4
Ask10.9
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
121
121
Last Price10.6Apr 04, 2025
Change
00%
Bid8.4
Ask11.9
volume0
Intrest7
Last Price0.35Apr 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Strike
122
122
Last Price14.78Apr 16, 2025
Change
00%
Bid9.8
Ask13.2
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
123
123
Last Price1.54Mar 31, 2025
Change
00%
Bid10.4
Ask14
volume0
Intrest1
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
124
124
Last Price16.5Apr 16, 2025
Change
00%
Bid11.9
Ask14.3
volume0
Intrest0
Last Price2.9Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
125
125
Last Price11.6Apr 17, 2025
Change
6.636.26%
Bid12.4
Ask15.6
volume5
Intrest6
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
126
126
Last Price6Mar 17, 2025
Change
00%
Bid13.3
Ask16.8
volume0
Intrest1
Last Price0.54Apr 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Strike
127
127
Last Price3.15Mar 24, 2025
Change
00%
Bid14.3
Ask17.8
volume0
Intrest2
Last Price3.4Mar 25, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest10
Strike
128
128
Last Price20.7Apr 16, 2025
Change
00%
Bid15.5
Ask19
volume0
Intrest0
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest92
Strike
129
129
Last Price15.6Apr 17, 2025
Change
6.529.41%
Bid16.9
Ask19.5
volume5
Intrest7
Last Price0.37Apr 09, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest38
Strike
130
130
Last Price3.74Mar 26, 2025
Change
00%
Bid17.4
Ask21.3
volume0
Intrest1
Last Price0.59Apr 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest15
Strike
131
131
Last Price7.1Mar 28, 2025
Change
00%
Bid18.5
Ask22.2
volume0
Intrest0
Last Price0.56Apr 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest16
Strike
132
132
Last Price24.71Apr 15, 2025
Change
00%
Bid19.6
Ask22.8
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest50
Strike
133
133
Last Price22.19Apr 04, 2025
Change
00%
Bid20.3
Ask24.3
volume0
Intrest0
Last Price0.38Apr 17, 2025
Change
0.038.57%
Bid-
Ask0.45
volume1
Intrest5
Strike
134
134
Last Price-
Change
-
Bid21.4
Ask25
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest88
Strike
135
135
Last Price22.29Apr 04, 2025
Change
00%
Bid22.4
Ask26
volume0
Intrest1
Last Price0.5Mar 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest11
Strike
136
136
Last Price-
Change
-
Bid23.3
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid24.3
Ask27.6
volume0
Intrest0
Last Price0.53Mar 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Strike
138
138
Last Price-
Change
-
Bid25.8
Ask29.1
volume0
Intrest0
Last Price0.47Mar 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Strike
139
139
Last Price-
Change
-
Bid26.3
Ask29.7
volume0
Intrest0
Last Price0.07Apr 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest19
Strike
140
140
Last Price-
Change
-
Bid27.8
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid28.7
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid29.6
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid30.6
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid31.6
Ask34.9
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest25
Strike
145
145
Last Price-
Change
-
Bid32.3
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.8
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.7
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.3
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52.3
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid57.3
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid62.6
Ask65.8
volume0
Intrest0