$149.48
0.780.52%
al cierre: Aug 19, 5:00 PM EST
$149.01
-0.47-0.31%
After hour: 7:59 PM EST
EOG Resources Inc Cadena de Opciones
EOGNYSE
EOG Resources Options
View EOG Resources (EOG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid73.2
Ask76.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.4
Ask71.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.4
Ask66.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask61
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask56.1
volume0
Intrest0
Strike
95
95
Last Price0.06Aug 19, 2026
Change
-
Bid-
Ask0.05
volume2
Intrest0
Last Price-
Change
-
Bid47.4
Ask51.1
volume0
Intrest0
Strike
100
100
Last Price0.05Aug 19, 2026
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest70
Last Price-
Change
-
Bid42.4
Ask46
volume0
Intrest0
Strike
105
105
Last Price0.09Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest71
Last Price39Aug 18, 2026
Change
-0%
Bid37.9
Ask41
volume0
Intrest3
Strike
110
110
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest85
Last Price27.1Aug 11, 2026
Change
-0%
Bid32.9
Ask36.2
volume0
Intrest1
Strike
115
115
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest146
Last Price30.65Aug 19, 2026
Change
9.8547.36%
Bid27.8
Ask31
volume4
Intrest58
Strike
120
120
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume10
Intrest1005
Last Price22.48Aug 18, 2026
Change
-0%
Bid22.6
Ask26.2
volume0
Intrest5
Strike
125
125
Last Price0.43Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest269
Last Price-
Change
-
Bid21.5
Ask25.2
volume0
Intrest0
Strike
126
126
Last Price0.48Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid20.5
Ask24.2
volume0
Intrest0
Strike
127
127
Last Price1.08Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid19.8
Ask23.3
volume0
Intrest0
Strike
128
128
Last Price0.26Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest214
Last Price15.45Jul 27, 2026
Change
-0%
Bid18.5
Ask22.2
volume0
Intrest10
Strike
129
129
Last Price0.8Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest202
Last Price12.75Aug 14, 2026
Change
-0%
Bid17.9
Ask21.2
volume0
Intrest136
Strike
130
130
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest552
Last Price-
Change
-
Bid16.5
Ask20.2
volume0
Intrest0
Strike
131
131
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest206
Last Price10.71Aug 12, 2026
Change
-0%
Bid15.5
Ask19.2
volume0
Intrest9
Strike
132
132
Last Price1.18Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest255
Last Price8.88Aug 13, 2026
Change
-0%
Bid14.5
Ask18.2
volume0
Intrest2
Strike
133
133
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest64
Last Price10.31Aug 17, 2026
Change
-0%
Bid14.1
Ask17.2
volume0
Intrest8
Strike
134
134
Last Price0.75Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Last Price13.44Aug 18, 2026
Change
-0%
Bid12.8
Ask16.2
volume0
Intrest515
Strike
135
135
Last Price0.21Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest722
Last Price6.54Aug 13, 2026
Change
-0%
Bid12.2
Ask15.2
volume0
Intrest60
Strike
136
136
Last Price0.5Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest62
Last Price5.75Aug 13, 2026
Change
-0%
Bid10.8
Ask14.1
volume0
Intrest22
Strike
137
137
Last Price0.3Aug 18, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest49
Last Price14.3Aug 19, 2026
Change
7.47109.37%
Bid9.7
Ask12.9
volume1
Intrest12
Strike
138
138
Last Price0.05Aug 19, 2026
Change
0.0550%
Bid-
Ask0.55
volume1
Intrest39
Last Price11.6Aug 19, 2026
Change
5.487.1%
Bid8.5
Ask12.3
volume1
Intrest86
Strike
139
139
Last Price0.04Aug 19, 2026
Change
0.3188.57%
Bid-
Ask0.75
volume1
Intrest22
Last Price11Aug 19, 2026
Change
222.22%
Bid8
Ask10.6
volume37
Intrest612
Strike
140
140
Last Price0.09Aug 18, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest154
Last Price6.9Aug 18, 2026
Change
-0%
Bid6.4
Ask10
volume0
Intrest103
Strike
141
141
Last Price0.13Aug 18, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest28
Last Price8.7Aug 19, 2026
Change
4.293.33%
Bid5.5
Ask9.3
volume1
Intrest18
Strike
142
142
Last Price0.35Aug 18, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest110
Last Price7.65Aug 19, 2026
Change
4.14117.95%
Bid5.3
Ask8.2
volume1
Intrest206
Strike
143
143
Last Price0.33Aug 18, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest77
Last Price6.66Aug 19, 2026
Change
3.56114.84%
Bid4
Ask7.4
volume61
Intrest117
Strike
144
144
Last Price0.5Aug 18, 2026
Change
-0%
Bid0.05
Ask2.25
volume0
Intrest31
Last Price4.63Aug 19, 2026
Change
0.4811.57%
Bid3.8
Ask6.4
volume17
Intrest754
Strike
145
145
Last Price0.2Aug 19, 2026
Change
0.466.67%
Bid-
Ask0.6
volume5
Intrest39
Last Price3.5Aug 18, 2026
Change
-0%
Bid2.5
Ask4.3
volume0
Intrest69
Strike
146
146
Last Price0.33Aug 19, 2026
Change
0.8371.55%
Bid0.05
Ask0.85
volume3
Intrest86
Last Price3.08Aug 19, 2026
Change
0.3613.24%
Bid1.95
Ask4.2
volume1
Intrest59
Strike
147
147
Last Price0.4Aug 19, 2026
Change
1.0472.22%
Bid0.05
Ask2.7
volume10
Intrest13
Last Price2.84Aug 19, 2026
Change
0.6429.09%
Bid1.05
Ask4.1
volume287
Intrest684
Strike
148
148
Last Price0.6Aug 19, 2026
Change
0.9260.53%
Bid0.05
Ask2.1
volume15
Intrest16
Last Price2.7Aug 19, 2026
Change
158.82%
Bid0.25
Ask3.4
volume1
Intrest107
Strike
149
149
Last Price0.83Aug 19, 2026
Change
6.7789.08%
Bid0.05
Ask3.5
volume40
Intrest9
Last Price1.02Aug 19, 2026
Change
0.1311.3%
Bid1.1
Ask1.9
volume403
Intrest1028
Strike
150
150
Last Price1.59Aug 19, 2026
Change
0.9838.13%
Bid1.55
Ask3
volume24
Intrest15
Last Price0.53Aug 19, 2026
Change
0.115.87%
Bid-
Ask1.5
volume20
Intrest145
Strike
152.5
152.5
Last Price-
Change
-
Bid2.6
Ask4.8
volume0
Intrest0
Last Price0.15Aug 19, 2026
Change
0.0421.05%
Bid0.1
Ask0.25
volume7
Intrest1753
Strike
155
155
Last Price18.2Jul 13, 2026
Change
-0%
Bid4.8
Ask6.9
volume0
Intrest0
Last Price0.15Aug 19, 2026
Change
0.140%
Bid-
Ask0.2
volume38
Intrest169
Strike
157.5
157.5
Last Price12.3Aug 03, 2026
Change
-0%
Bid7.1
Ask10.1
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest46
Strike
160
160
Last Price-
Change
-
Bid8.8
Ask12.6
volume0
Intrest0
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
162.5
162.5
Last Price-
Change
-
Bid11.3
Ask15.1
volume0
Intrest0
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest69
Strike
165
165
Last Price-
Change
-
Bid13.8
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid16.3
Ask20.1
volume0
Intrest0
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest44
Strike
170
170
Last Price-
Change
-
Bid18.8
Ask22.6
volume0
Intrest0
Last Price0.3Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
175
175
Last Price-
Change
-
Bid23.8
Ask27.6
volume0
Intrest0
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid28.8
Ask32.6
volume0
Intrest0
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid33.8
Ask37.6
volume0
Intrest0
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid38.8
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid43.8
Ask47.6
volume0
Intrest0