$133.09
0.550.41%
al cierre: -
$133.09
00.00%
After hour: 4:25 PM EDT
Comments
Loading...
EOG Resources (NYSE:EOG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de EOG Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EOG Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51
Ask55.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask50.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask45.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price23.7Nov 04, 2024
Change
00%
Bid31.2
Ask35.1
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price22.8Oct 16, 2024
Change
00%
Bid26.2
Ask30.1
volume0
Intrest10
Strike
105
105
Last Price0.37Oct 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price-
Change
-
Bid21.8
Ask26.1
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask25.1
volume0
Intrest0
Strike
110
110
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask24.3
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask23.5
volume0
Intrest0
Strike
112
112
Last Price0.26Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Last Price-
Change
-
Bid18.2
Ask22.1
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask21.5
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.1
volume0
Intrest0
Strike
115
115
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest204
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
116
116
Last Price2Oct 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid14.2
Ask18.1
volume0
Intrest0
Strike
117
117
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid12.7
Ask17.1
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.1
volume0
Intrest0
Strike
119
119
Last Price1.15Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid11
Ask15.1
volume0
Intrest0
Strike
120
120
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid9.9
Ask14.1
volume0
Intrest0
Strike
121
121
Last Price1.55Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price4.4Nov 01, 2024
Change
00%
Bid9.9
Ask12
volume0
Intrest138
Strike
122
122
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price11.2Nov 27, 2024
Change
-
Bid8.1
Ask12.1
volume2
Intrest0
Strike
123
123
Last Price2.61Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price7.85Nov 26, 2024
Change
00%
Bid7.1
Ask11.1
volume0
Intrest11
Strike
124
124
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price12.1Nov 18, 2024
Change
00%
Bid5.9
Ask10.4
volume0
Intrest20
Strike
125
125
Last Price0.15Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price3.5Nov 06, 2024
Change
00%
Bid5.2
Ask9.1
volume0
Intrest6
Strike
126
126
Last Price1.05Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price6.15Nov 27, 2024
Change
0.457.89%
Bid3.7
Ask8.1
volume6
Intrest4
Strike
127
127
Last Price1.3Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price5.94Nov 25, 2024
Change
00%
Bid4.8
Ask7.1
volume0
Intrest5
Strike
128
128
Last Price0.51Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price2.8Nov 26, 2024
Change
00%
Bid2
Ask6.5
volume0
Intrest41
Strike
129
129
Last Price0.55Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Last Price3.28Nov 27, 2024
Change
0.6323.77%
Bid1.05
Ask5.5
volume3
Intrest150
Strike
130
130
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest71
Last Price1.55Nov 26, 2024
Change
00%
Bid1.6
Ask2.45
volume0
Intrest33
Strike
131
131
Last Price0.45Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price0.8Nov 26, 2024
Change
00%
Bid0.8
Ask2.1
volume0
Intrest30
Strike
132
132
Last Price0.13Nov 27, 2024
Change
0.3170.45%
Bid-
Ask0.15
volume5
Intrest1215
Last Price1.3Nov 27, 2024
Change
0.65100%
Bid0.4
Ask0.6
volume1
Intrest30
Strike
133
133
Last Price0.5Nov 27, 2024
Change
1.0467.53%
Bid0.35
Ask0.45
volume36
Intrest106
Last Price0.61Nov 27, 2024
Change
0.46306.67%
Bid0.1
Ask0.25
volume9
Intrest44
Strike
134
134
Last Price1.08Nov 27, 2024
Change
0.5634.15%
Bid0.95
Ask1.55
volume24
Intrest244
Last Price0.07Nov 27, 2024
Change
0.0541.67%
Bid-
Ask0.1
volume29
Intrest26
Strike
135
135
Last Price1.43Nov 27, 2024
Change
1.6253.11%
Bid1.7
Ask2.55
volume1
Intrest119
Last Price0.1Nov 27, 2024
Change
0.05100%
Bid-
Ask0.1
volume2
Intrest68
Strike
136
136
Last Price1.3Nov 25, 2024
Change
00%
Bid1.75
Ask4.2
volume0
Intrest1
Last Price0.07Nov 27, 2024
Change
0.0240%
Bid-
Ask0.1
volume10
Intrest101
Strike
137
137
Last Price4Nov 26, 2024
Change
00%
Bid2
Ask5.9
volume0
Intrest0
Last Price0.02Nov 27, 2024
Change
0.0675%
Bid-
Ask0.05
volume2
Intrest392
Strike
138
138
Last Price5.7Nov 25, 2024
Change
00%
Bid3.6
Ask6.1
volume0
Intrest3
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
139
139
Last Price2.8Nov 22, 2024
Change
00%
Bid4.3
Ask7.1
volume0
Intrest0
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest161
Strike
140
140
Last Price7.7Nov 25, 2024
Change
00%
Bid5.3
Ask8.1
volume0
Intrest1
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
141
141
Last Price-
Change
-
Bid5.9
Ask10.1
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
142
142
Last Price-
Change
-
Bid6.9
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid7.7
Ask12.2
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
144
144
Last Price-
Change
-
Bid8.9
Ask13.1
volume0
Intrest0
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
145
145
Last Price10.6Nov 08, 2024
Change
00%
Bid9.7
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid10.5
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid12.6
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid13.5
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid14.7
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid19.7
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid24.9
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid29.9
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid34.9
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid39.9
Ask44.1
volume0
Intrest0