$120.80
-0.33-0.27%
al cierre: -
$120.80
0.000.00%
After hour: 5:52 PM EDT
Comments
Loading...
EOG Resources (NYSE:EOG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de EOG Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EOG Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48.7
Ask52.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask42
volume0
Intrest0
Strike
80
80
Last Price0.07Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid33.6
Ask37.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.6May 23, 2025
Change
00%
Bid24.8
Ask28.1
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask25.9
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.81May 23, 2025
Change
00%
Bid21.9
Ask25.1
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24
volume0
Intrest0
Strike
98
98
Last Price0.38May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price12.36May 23, 2025
Change
00%
Bid20.6
Ask22.8
volume0
Intrest0
Strike
99
99
Last Price0.46May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price11.37Jun 02, 2025
Change
00%
Bid18.6
Ask22.1
volume0
Intrest1
Strike
100
100
Last Price0.2Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid17.6
Ask21.1
volume0
Intrest0
Strike
101
101
Last Price0.08Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid16.7
Ask19.8
volume0
Intrest0
Strike
102
102
Last Price0.12Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price9.09Jun 04, 2025
Change
00%
Bid16.8
Ask18.3
volume0
Intrest2
Strike
103
103
Last Price0.2Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price9.35Jun 04, 2025
Change
00%
Bid14.6
Ask17.3
volume0
Intrest1
Strike
104
104
Last Price0.87Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price13.02Jun 10, 2025
Change
00%
Bid13.6
Ask16.3
volume0
Intrest0
Strike
105
105
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid13.1
Ask14.9
volume0
Intrest0
Strike
106
106
Last Price1.15Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price13.69Jun 24, 2025
Change
00%
Bid12.5
Ask14.3
volume0
Intrest2
Strike
107
107
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price10.15Jun 10, 2025
Change
00%
Bid11.4
Ask12.9
volume0
Intrest2
Strike
108
108
Last Price0.29Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price9.2Jun 11, 2025
Change
00%
Bid10.6
Ask11.5
volume0
Intrest13
Strike
109
109
Last Price1.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price11.11Jun 24, 2025
Change
00%
Bid9.6
Ask11.8
volume0
Intrest47
Strike
110
110
Last Price0.09Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price11.9Jun 16, 2025
Change
00%
Bid8.3
Ask10.7
volume0
Intrest15
Strike
111
111
Last Price1.5Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price10.7Jun 16, 2025
Change
00%
Bid7.6
Ask9.8
volume0
Intrest3
Strike
112
112
Last Price0.58Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price6.1Jun 10, 2025
Change
00%
Bid6.3
Ask8.1
volume0
Intrest15
Strike
113
113
Last Price4.83May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price6.55Jun 27, 2025
Change
0.152.24%
Bid5.7
Ask6.8
volume10
Intrest29
Strike
114
114
Last Price0.68Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price6.27Jun 25, 2025
Change
00%
Bid3.8
Ask5.8
volume0
Intrest48
Strike
115
115
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price8.27Jun 20, 2025
Change
00%
Bid3.8
Ask5.3
volume0
Intrest2
Strike
116
116
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price3.83Jun 26, 2025
Change
00%
Bid2.6
Ask3.4
volume0
Intrest13
Strike
117
117
Last Price0.26Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Last Price2.27Jun 27, 2025
Change
0.073.18%
Bid1.8
Ask2.45
volume5
Intrest113
Strike
118
118
Last Price0.02Jun 27, 2025
Change
0.1890%
Bid-
Ask0.05
volume1
Intrest89
Last Price6.7Jun 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest18
Strike
119
119
Last Price0.12Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price0.4Jun 27, 2025
Change
0.5457.45%
Bid-
Ask0.35
volume38
Intrest87
Strike
120
120
Last Price0.1Jun 27, 2025
Change
0.1356.52%
Bid-
Ask0.15
volume40
Intrest257
Last Price0.15Jun 27, 2025
Change
0.6581.25%
Bid-
Ask0.05
volume3
Intrest25
Strike
121
121
Last Price0.35Jun 27, 2025
Change
0.453.33%
Bid-
Ask2.35
volume11
Intrest501
Last Price0.05Jun 27, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume14
Intrest82
Strike
122
122
Last Price1.73Jun 27, 2025
Change
0.2819.31%
Bid1.45
Ask3
volume3
Intrest60
Last Price0.04Jun 27, 2025
Change
0.0660%
Bid-
Ask0.05
volume2
Intrest62
Strike
123
123
Last Price2.8Jun 27, 2025
Change
0.26.67%
Bid2.3
Ask3.6
volume10
Intrest61
Last Price0.03Jun 27, 2025
Change
0.0240%
Bid-
Ask0.05
volume22
Intrest155
Strike
124
124
Last Price2.75Jun 23, 2025
Change
00%
Bid2.9
Ask4.8
volume0
Intrest2
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.05
volume4
Intrest340
Strike
125
125
Last Price5.1Jun 24, 2025
Change
00%
Bid3.9
Ask5.3
volume0
Intrest68
Last Price0.12Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
126
126
Last Price6.01Jun 25, 2025
Change
00%
Bid5.2
Ask6.2
volume0
Intrest7
Last Price0.03Jun 27, 2025
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest106
Strike
127
127
Last Price4Jun 13, 2025
Change
00%
Bid5.9
Ask8.4
volume0
Intrest2
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest54
Strike
128
128
Last Price5.1Jun 13, 2025
Change
00%
Bid6.5
Ask8.8
volume0
Intrest4
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Strike
129
129
Last Price8.3Jun 24, 2025
Change
00%
Bid6.9
Ask10.1
volume0
Intrest2
Last Price0.02Jun 27, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume12
Intrest351
Strike
130
130
Last Price6.5Jun 16, 2025
Change
00%
Bid8.1
Ask11.1
volume0
Intrest0
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
131
131
Last Price-
Change
-
Bid9.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Last Price0.26Jun 27, 2025
Change
0.14116.67%
Bid-
Ask0.25
volume1
Intrest31
Strike
133
133
Last Price-
Change
-
Bid10.9
Ask14.1
volume0
Intrest0
Last Price0.18Jun 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
134
134
Last Price-
Change
-
Bid12
Ask15
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume1
Intrest18
Strike
135
135
Last Price-
Change
-
Bid13.4
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid14.1
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid15
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid16
Ask19.1
volume0
Intrest0
Last Price0.25Jun 27, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Strike
139
139
Last Price-
Change
-
Bid17.1
Ask20.1
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume1
Intrest6
Strike
140
140
Last Price-
Change
-
Bid17.9
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid19.1
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid19.9
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid21
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid21.9
Ask25.1
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid22.9
Ask26.1
volume0
Intrest0
Last Price0.06Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid28.3
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid33.1
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid38
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42.9
Ask46.3
volume0
Intrest0