$6.16
0.335.66%
al cierre: -
$6.18
0.020.32%
After hour: Apr 17, 7:49 PM EDT
Comments
Loading...
Enovix (NASDAQ:ENVX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Enovix a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Enovix..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.05
Ask5.15
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid2.71
Ask3.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.81Apr 11, 2025
Change
00%
Bid2.65
Ask3.25
volume0
Intrest1
Strike
3
3
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price2.43Apr 17, 2025
Change
00%
Bid2
Ask3.15
volume4
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.74Apr 17, 2025
Change
0.2110.77%
Bid1.44
Ask2.82
volume3
Intrest13
Strike
4
4
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest4
Last Price-
Change
-
Bid0.96
Ask2.82
volume0
Intrest0
Strike
4.5
4.5
Last Price0.01Apr 17, 2025
Change
-
Bid-
Ask0.05
volume2
Intrest0
Last Price0.8Apr 17, 2025
Change
0.3127.93%
Bid0.28
Ask1.88
volume32
Intrest38
Strike
5
5
Last Price0.05Apr 17, 2025
Change
0.0444.44%
Bid0.02
Ask0.22
volume8
Intrest30
Last Price0.61Apr 17, 2025
Change
0.1429.79%
Bid0.54
Ask0.97
volume225
Intrest215
Strike
5.5
5.5
Last Price0.13Apr 17, 2025
Change
0.0735%
Bid0.09
Ask0.11
volume1212
Intrest201
Last Price0.42Apr 17, 2025
Change
0.290.91%
Bid0.35
Ask0.57
volume607
Intrest129
Strike
6
6
Last Price0.23Apr 17, 2025
Change
0.2147.73%
Bid0.21
Ask0.25
volume140
Intrest258
Last Price0.18Apr 17, 2025
Change
0.1125%
Bid0.15
Ask0.18
volume1641
Intrest310
Strike
6.5
6.5
Last Price0.54Apr 17, 2025
Change
0.2934.94%
Bid0.37
Ask0.54
volume7
Intrest23
Last Price0.06Apr 17, 2025
Change
0.0120%
Bid0.05
Ask0.06
volume207
Intrest939
Strike
7
7
Last Price0.9Apr 17, 2025
Change
0.2823.73%
Bid0.8
Ask0.91
volume33
Intrest219
Last Price0.03Apr 17, 2025
Change
0.0125%
Bid-
Ask0.03
volume36
Intrest197
Strike
7.5
7.5
Last Price1.51Apr 17, 2025
Change
0.064.14%
Bid0.65
Ask2.11
volume2
Intrest220
Last Price0.02Apr 17, 2025
Change
0.0250%
Bid0.01
Ask0.1
volume1
Intrest291
Strike
8
8
Last Price2.06Apr 17, 2025
Change
0.156.79%
Bid1.73
Ask2.45
volume2
Intrest47
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
8.5
8.5
Last Price2.61Apr 17, 2025
Change
0.083.16%
Bid1.87
Ask2.82
volume1
Intrest4
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest398
Strike
9
9
Last Price3.13Apr 17, 2025
Change
0.010.32%
Bid2.28
Ask2.92
volume1
Intrest10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9.5
9.5
Last Price3.46Apr 17, 2025
Change
0.123.35%
Bid3.2
Ask3.4
volume31
Intrest34
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest671
Strike
10
10
Last Price4.11Apr 15, 2025
Change
00%
Bid3.7
Ask4.6
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.2
Ask4.55
volume0
Intrest0
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest581
Strike
11
11
Last Price5.23Apr 11, 2025
Change
00%
Bid3.8
Ask5.45
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.2
Ask5.45
volume0
Intrest0
Last Price0.06Mar 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Strike
12
12
Last Price-
Change
-
Bid5.7
Ask6.25
volume0
Intrest0
Last Price0.13Mar 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest20
Strike
12.5
12.5
Last Price-
Change
-
Bid6.2
Ask6.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
13.5
13.5
Last Price7.7Apr 16, 2025
Change
00%
Bid6.3
Ask7.45
volume0
Intrest45
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.8
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid10.7
Ask13.3
volume0
Intrest0