$7.48
-0.53-6.62%
al cierre: -
$7.43
-0.05-0.67%
After hour: 4:17 PM EDT
Comments
Loading...
Enovix (NASDAQ:ENVX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Enovix a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Enovix..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.92Mar 25, 2025
Change
00%
Bid2.74
Ask3.55
volume0
Intrest1
Strike
4
4
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid2.88
Ask4
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid2.27
Ask2.68
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid1.76
Ask2.56
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price4.85Feb 20, 2025
Change
00%
Bid1.26
Ask2.56
volume0
Intrest3
Strike
6
6
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest319
Last Price0.77Mar 28, 2025
Change
1.6367.92%
Bid0.7
Ask2.34
volume2
Intrest4
Strike
6.5
6.5
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest10
Last Price0.34Mar 28, 2025
Change
1.5582.01%
Bid-
Ask1.68
volume14
Intrest54
Strike
7
7
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest295
Last Price0.01Mar 28, 2025
Change
0.6998.57%
Bid-
Ask0.2
volume77
Intrest28
Strike
7.5
7.5
Last Price0.18Mar 28, 2025
Change
0.16800%
Bid-
Ask0.14
volume1240
Intrest1261
Last Price0.01Mar 28, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume37
Intrest872
Strike
8
8
Last Price0.61Mar 28, 2025
Change
0.52577.78%
Bid0.38
Ask0.66
volume233
Intrest631
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume35
Intrest482
Strike
8.5
8.5
Last Price1.1Mar 28, 2025
Change
0.61124.49%
Bid0.87
Ask3.15
volume21
Intrest365
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest2418
Strike
9
9
Last Price0.91Mar 27, 2025
Change
00%
Bid1.29
Ask2
volume0
Intrest63
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask2.01
volume104
Intrest2285
Strike
9.5
9.5
Last Price1.22Mar 27, 2025
Change
00%
Bid1.6
Ask4.15
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume401
Intrest2092
Strike
10
10
Last Price1.79Mar 26, 2025
Change
00%
Bid2.03
Ask4.65
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1014
Strike
10.5
10.5
Last Price-
Change
-
Bid2.28
Ask4.25
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest368
Strike
11
11
Last Price2.81Mar 26, 2025
Change
00%
Bid2.76
Ask5.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.93
volume0
Intrest0
Strike
11.5
11.5
Last Price3.07Mar 27, 2025
Change
00%
Bid3.3
Ask6.15
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1221
Strike
12
12
Last Price3.52Mar 26, 2025
Change
00%
Bid3.8
Ask6.65
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest10
Strike
12.5
12.5
Last Price4.21Mar 26, 2025
Change
00%
Bid4.3
Ask7.15
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.21
volume2
Intrest61
Strike
13
13
Last Price-
Change
-
Bid4.8
Ask7.65
volume0
Intrest0
Last Price0.66Feb 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Strike
13.5
13.5
Last Price-
Change
-
Bid5.2
Ask8.15
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest60
Strike
14
14
Last Price-
Change
-
Bid5.7
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid6.2
Ask9.15
volume0
Intrest0
Last Price0.11Feb 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest103
Strike
15
15
Last Price-
Change
-
Bid6.75
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid7.25
Ask10.15
volume0
Intrest0
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest34
Strike
16
16
Last Price-
Change
-
Bid7.75
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.75
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.25
Ask12.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.75
Ask12.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.7
Ask13.65
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest0
Strike
20
20
Last Price9.3Feb 20, 2025
Change
00%
Bid11.7
Ask14.65
volume0
Intrest0