$8.35
-0.49-5.54%
al cierre: -
$8.32
-0.03-0.33%
After hour: 7:59 PM EDT
Comments
Loading...
Enovix (NASDAQ:ENVX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Enovix a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Enovix..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid6.55
Ask10.55
volume0
Intrest0
Strike
1
1
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.55
Ask9.55
volume0
Intrest0
Strike
2
2
Last Price0.13Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Last Price5.97Nov 06, 2025
Change
-0%
Bid5.3
Ask8.55
volume0
Intrest5
Strike
3
3
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.66
volume0
Intrest0
Last Price4.81Nov 07, 2025
Change
-0%
Bid4.3
Ask6.9
volume0
Intrest6
Strike
4
4
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price4.64Nov 06, 2025
Change
-0%
Bid3.3
Ask5.9
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price5.96Nov 04, 2025
Change
-0%
Bid2.83
Ask5.4
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.56Oct 27, 2025
Change
-0%
Bid1.8
Ask5.1
volume0
Intrest1
Strike
6
6
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest11
Last Price2.95Nov 06, 2025
Change
-0%
Bid1.83
Ask4.4
volume0
Intrest6
Strike
6.5
6.5
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.64
volume0
Intrest145
Last Price4.53Nov 04, 2025
Change
-0%
Bid1.34
Ask4.6
volume0
Intrest10
Strike
7
7
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask1.03
volume0
Intrest19
Last Price4.15Nov 04, 2025
Change
-0%
Bid0.83
Ask4
volume0
Intrest9
Strike
7.5
7.5
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest403
Last Price3.6Nov 04, 2025
Change
-0%
Bid0.29
Ask2.33
volume0
Intrest29
Strike
8
8
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.57
volume0
Intrest335
Last Price1.15Nov 07, 2025
Change
-0%
Bid-
Ask2.21
volume0
Intrest46
Strike
8.5
8.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest724
Last Price0.54Nov 07, 2025
Change
-0%
Bid0.43
Ask0.72
volume0
Intrest142
Strike
9
9
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1328
Last Price0.09Nov 07, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest542
Strike
9.5
9.5
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1466
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2041
Strike
10
10
Last Price0.47Nov 07, 2025
Change
-0%
Bid0.25
Ask1.08
volume0
Intrest4518
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest68
Strike
10.5
10.5
Last Price0.95Nov 07, 2025
Change
-0%
Bid0.23
Ask1.06
volume0
Intrest657
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest234
Strike
11
11
Last Price1.55Nov 07, 2025
Change
-0%
Bid0.72
Ask1.55
volume0
Intrest734
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest948
Strike
11.5
11.5
Last Price2Nov 07, 2025
Change
-0%
Bid1.55
Ask2.2
volume0
Intrest1228
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest951
Strike
12
12
Last Price2.48Nov 07, 2025
Change
-0%
Bid1.96
Ask3.1
volume0
Intrest1570
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1720
Strike
12.5
12.5
Last Price3.41Nov 07, 2025
Change
-0%
Bid2.6
Ask4.2
volume0
Intrest911
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1916
Strike
13
13
Last Price4.09Nov 06, 2025
Change
-0%
Bid2.85
Ask4.7
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.37
volume0
Intrest1489
Strike
13.5
13.5
Last Price4.95Nov 06, 2025
Change
-0%
Bid3.55
Ask5.2
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3537
Strike
14
14
Last Price5.06Nov 06, 2025
Change
-0%
Bid3.95
Ask5.7
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest1048
Strike
14.5
14.5
Last Price5.46Nov 06, 2025
Change
-0%
Bid4.55
Ask6.2
volume0
Intrest11
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1720
Strike
15
15
Last Price6.02Nov 06, 2025
Change
-0%
Bid5.05
Ask6.7
volume0
Intrest2
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest162
Strike
15.5
15.5
Last Price3.69Nov 03, 2025
Change
-0%
Bid5.35
Ask7.2
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest775
Strike
16
16
Last Price6.53Nov 06, 2025
Change
-0%
Bid5.9
Ask7.7
volume0
Intrest0
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest57
Strike
16.5
16.5
Last Price7.05Nov 06, 2025
Change
-0%
Bid6.35
Ask8.2
volume0
Intrest2
Last Price0.11Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2022
Strike
17
17
Last Price5.72Nov 04, 2025
Change
-0%
Bid6.9
Ask8.7
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest563
Strike
17.5
17.5
Last Price-
Change
-
Bid7.4
Ask9.95
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest49
Strike
18
18
Last Price6.35Nov 05, 2025
Change
-0%
Bid7.9
Ask10.45
volume0
Intrest0
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest0
Strike
18.5
18.5
Last Price6.82Nov 05, 2025
Change
-0%
Bid8.4
Ask10.95
volume0
Intrest0
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest17
Strike
19
19
Last Price7.68Nov 05, 2025
Change
-0%
Bid8.9
Ask11.5
volume0
Intrest1
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest1
Strike
19.5
19.5
Last Price8.15Nov 05, 2025
Change
-0%
Bid9.4
Ask12
volume0
Intrest0
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest575
Strike
20
20
Last Price8.54Nov 04, 2025
Change
-0%
Bid9.9
Ask12.5
volume0
Intrest0
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest0
Strike
20.5
20.5
Last Price9.02Nov 04, 2025
Change
-0%
Bid10.65
Ask13
volume0
Intrest1
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest13
Strike
21
21
Last Price12.79Nov 07, 2025
Change
-0%
Bid11
Ask13.5
volume0
Intrest0