$10.72
-0.75-6.58%
al cierre: -
$10.79
0.070.65%
After hour: 7:59 PM EDT
Comments
Loading...
Enovix (NASDAQ:ENVX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Enovix a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Enovix..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.6
Ask9.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid7.75
Ask8.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask7.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price11.35Jan 07, 2025
Change
00%
Bid5.8
Ask6.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.25Feb 21, 2025
Change
1.5527.19%
Bid5.6
Ask5.75
volume10
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid5.15
Ask5.3
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price4.56Feb 20, 2025
Change
00%
Bid3.3
Ask4.25
volume0
Intrest2
Strike
6.5
6.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest71
Last Price3.75Feb 21, 2025
Change
0.4811.35%
Bid3.35
Ask3.75
volume10
Intrest11
Strike
7
7
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest92
Last Price-
Change
-
Bid2.54
Ask3.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1622
Last Price4.2Feb 21, 2025
Change
1.3547.37%
Bid2.18
Ask2.91
volume2
Intrest462
Strike
8
8
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest1379
Last Price2.3Feb 20, 2025
Change
00%
Bid1.61
Ask2.71
volume0
Intrest4
Strike
8.5
8.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest200
Last Price1.81Feb 21, 2025
Change
0.7429.02%
Bid1.3
Ask1.75
volume627
Intrest689
Strike
9
9
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest4450
Last Price1.01Feb 21, 2025
Change
0.5936.88%
Bid1.15
Ask1.24
volume174
Intrest776
Strike
9.5
9.5
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume189
Intrest2037
Last Price0.78Feb 21, 2025
Change
0.7649.35%
Bid-
Ask1.34
volume147
Intrest538
Strike
10
10
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.1
volume513
Intrest5000
Last Price0.3Feb 21, 2025
Change
0.7671.7%
Bid0.01
Ask0.23
volume355
Intrest317
Strike
10.5
10.5
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.01
volume310
Intrest1015
Last Price0.02Feb 21, 2025
Change
0.5896.67%
Bid0.02
Ask0.08
volume5603
Intrest4585
Strike
11
11
Last Price0.34Feb 21, 2025
Change
0.22183.33%
Bid0.27
Ask0.52
volume1623
Intrest2274
Last Price0.05Feb 21, 2025
Change
0.2683.87%
Bid-
Ask0.05
volume7456
Intrest3788
Strike
11.5
11.5
Last Price0.72Feb 21, 2025
Change
0.41132.26%
Bid0.41
Ask0.91
volume222
Intrest2313
Last Price0.01Feb 21, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume2455
Intrest11891
Strike
12
12
Last Price1.3Feb 21, 2025
Change
0.74132.14%
Bid1.09
Ask1.72
volume747
Intrest747
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume1810
Intrest6380
Strike
12.5
12.5
Last Price1.65Feb 21, 2025
Change
0.053.12%
Bid1.55
Ask1.95
volume38
Intrest135
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume537
Intrest10034
Strike
13
13
Last Price2.18Feb 21, 2025
Change
0.4123.16%
Bid2
Ask2.5
volume48
Intrest715
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume55
Intrest497
Strike
13.5
13.5
Last Price2.42Feb 20, 2025
Change
00%
Bid2.31
Ask3.2
volume0
Intrest449
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume64
Intrest16532
Strike
14
14
Last Price2.82Feb 20, 2025
Change
00%
Bid2.61
Ask3.4
volume0
Intrest1480
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1104
Strike
14.5
14.5
Last Price4.3Feb 12, 2025
Change
00%
Bid3.2
Ask4.1
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume129
Intrest5465
Strike
15
15
Last Price3.89Feb 21, 2025
Change
0.348.04%
Bid3.35
Ask4.4
volume99
Intrest969
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume36
Intrest404
Strike
15.5
15.5
Last Price4.15Feb 06, 2025
Change
00%
Bid3.85
Ask5.05
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume57
Intrest6279
Strike
16
16
Last Price4.91Feb 21, 2025
Change
0.8621.23%
Bid4.35
Ask5.45
volume40
Intrest161
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid-
Ask0.05
volume5
Intrest273
Strike
16.5
16.5
Last Price5.4Feb 18, 2025
Change
00%
Bid4.75
Ask6.1
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2318
Strike
17
17
Last Price6.25Feb 12, 2025
Change
00%
Bid5.3
Ask6.45
volume0
Intrest48
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest2800
Strike
18
18
Last Price6.1Jan 29, 2025
Change
00%
Bid6.3
Ask8.05
volume0
Intrest67
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.94
volume1
Intrest721
Strike
19
19
Last Price-
Change
-
Bid7.3
Ask8.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest3694
Strike
20
20
Last Price7.3Jan 31, 2025
Change
00%
Bid8.3
Ask9.45
volume0
Intrest1
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest315
Strike
21
21
Last Price-
Change
-
Bid9.3
Ask11.1
volume0
Intrest0
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
22
22
Last Price-
Change
-
Bid10.3
Ask11.45
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest114
Strike
25
25
Last Price-
Change
-
Bid13.3
Ask14.45
volume0
Intrest0