Comments

Enovix

ENVXNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Enovix (ENVX) PrevisiónNoticiasBeneficios

Enovix (ENVX) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

Enovix (NASDAQ:ENVX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Enovix a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Enovix..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
4.018.5
4.0
18.5
Last Price-
Change
-
Bid5.25
Ask8.25
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.75
Ask7.75
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.15
Ask7.25
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.75
Ask6.75
volume0
Intrest0
Strike
5.5
5.5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Last Price-
Change
-
Bid3
Ask6.25
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid3.55
Ask3.7
volume0
Intrest0
Strike
6.5
6.5
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest31
Last Price1.48Dec 16, 2024
Change
00%
Bid1.69
Ask3.25
volume0
Intrest6
Strike
7
7
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1172
Last Price2.51Dec 20, 2024
Change
00%
Bid2.59
Ask2.74
volume0
Intrest21
Strike
7.5
7.5
Last Price0.01Dec 23, 2024
Change
0.0150%
Bid-
Ask0.01
volume20
Intrest367
Last Price2.22Dec 23, 2024
Change
0.4726.86%
Bid2.09
Ask2.22
volume44
Intrest258
Strike
8
8
Last Price0.01Dec 23, 2024
Change
0.0375%
Bid-
Ask0.01
volume84
Intrest775
Last Price1.73Dec 23, 2024
Change
0.4535.16%
Bid1.46
Ask1.78
volume12
Intrest273
Strike
8.5
8.5
Last Price0.02Dec 23, 2024
Change
0.0571.43%
Bid0.01
Ask0.03
volume24
Intrest186
Last Price1.25Dec 23, 2024
Change
0.447.06%
Bid1.15
Ask1.35
volume80
Intrest894
Strike
9
9
Last Price0.05Dec 23, 2024
Change
0.0964.29%
Bid0.03
Ask0.06
volume45
Intrest2530
Last Price0.83Dec 23, 2024
Change
0.3262.75%
Bid0.67
Ask0.8
volume92
Intrest461
Strike
9.5
9.5
Last Price0.1Dec 23, 2024
Change
0.2268.75%
Bid0.11
Ask0.12
volume247
Intrest960
Last Price0.42Dec 23, 2024
Change
0.1344.83%
Bid0.4
Ask0.47
volume920
Intrest3310
Strike
10
10
Last Price0.25Dec 23, 2024
Change
0.354.55%
Bid0.27
Ask0.29
volume428
Intrest1246
Last Price0.25Dec 23, 2024
Change
0.0956.25%
Bid0.2
Ask0.23
volume756
Intrest1160
Strike
10.5
10.5
Last Price0.55Dec 23, 2024
Change
0.3639.56%
Bid0.55
Ask0.6
volume9
Intrest9
Last Price0.13Dec 23, 2024
Change
0.0330%
Bid0.1
Ask0.13
volume891
Intrest771
Strike
11
11
Last Price0.9Dec 23, 2024
Change
0.4834.78%
Bid0.83
Ask1
volume31
Intrest24
Last Price0.06Dec 23, 2024
Change
0.0120%
Bid0.05
Ask0.07
volume377
Intrest622
Strike
11.5
11.5
Last Price2Dec 20, 2024
Change
00%
Bid1.17
Ask1.6
volume0
Intrest29
Last Price0.03Dec 23, 2024
Change
0.0240%
Bid0.03
Ask0.04
volume1756
Intrest1421
Strike
12
12
Last Price1.98Dec 23, 2024
Change
1.5443.75%
Bid1.75
Ask1.97
volume1
Intrest1
Last Price0.03Dec 23, 2024
Change
0.0125%
Bid0.02
Ask0.03
volume405
Intrest175
Strike
12.5
12.5
Last Price2.43Dec 23, 2024
Change
1.6240%
Bid2.24
Ask2.47
volume1
Intrest13
Last Price0.01Dec 23, 2024
Change
0.0375%
Bid0.01
Ask0.03
volume30
Intrest13
Strike
13
13
Last Price-
Change
-
Bid2.73
Ask2.96
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
13.5
13.5
Last Price4.31Dec 11, 2024
Change
00%
Bid3.25
Ask3.45
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest315
Strike
14
14
Last Price-
Change
-
Bid3.75
Ask3.95
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest26
Strike
14.5
14.5
Last Price5.25Dec 12, 2024
Change
00%
Bid4.2
Ask4.45
volume0
Intrest1
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
15
15
Last Price-
Change
-
Bid4.75
Ask5
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
15.5
15.5
Last Price-
Change
-
Bid5.25
Ask5.45
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest10
Strike
16
16
Last Price7.6Dec 16, 2024
Change
00%
Bid5.75
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price6.6Dec 20, 2024
Change
00%
Bid6.25
Ask6.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved