$11.44
-0.03-0.26%
al cierre: -
$11.42
-0.02-0.17%
After hour: 7:50 PM EDT
Comments
Loading...
Enovix (NASDAQ:ENVX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Enovix a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Enovix..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.5
Ask6.55
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.95
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price4Dec 20, 2024
Change
00%
Bid4.7
Ask6.25
volume0
Intrest1
Strike
6
6
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price4.8Jan 22, 2025
Change
0.36.67%
Bid3.95
Ask5
volume1
Intrest2
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.5Jan 22, 2025
Change
0.255.26%
Bid4.35
Ask5.4
volume2
Intrest6
Strike
7
7
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Last Price-
Change
-
Bid2.79
Ask4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price3.35Jan 22, 2025
Change
0.25.63%
Bid3.4
Ask3.5
volume10
Intrest155
Strike
8
8
Last Price0.14Jan 17, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest100
Last Price2.54Jan 16, 2025
Change
00%
Bid1.93
Ask3.35
volume0
Intrest3
Strike
8.5
8.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest3
Last Price2.05Jan 17, 2025
Change
00%
Bid2.36
Ask2.73
volume0
Intrest81
Strike
9
9
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest60
Last Price2.07Jan 21, 2025
Change
00%
Bid1.16
Ask2.37
volume0
Intrest5
Strike
9.5
9.5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest25
Last Price1.44Jan 22, 2025
Change
0.064%
Bid1.37
Ask2.65
volume3
Intrest106
Strike
10
10
Last Price0.03Jan 22, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume1
Intrest1081
Last Price1.06Jan 22, 2025
Change
0.1516.48%
Bid0.86
Ask1.2
volume7
Intrest311
Strike
10.5
10.5
Last Price0.04Jan 22, 2025
Change
0.0342.86%
Bid0.03
Ask0.04
volume227
Intrest761
Last Price0.56Jan 22, 2025
Change
0.023.45%
Bid0.46
Ask0.78
volume296
Intrest1287
Strike
11
11
Last Price0.12Jan 22, 2025
Change
0.0840%
Bid0.12
Ask0.14
volume121
Intrest1150
Last Price0.33Jan 22, 2025
Change
00%
Bid0.25
Ask0.29
volume266
Intrest1114
Strike
11.5
11.5
Last Price0.32Jan 22, 2025
Change
0.1227.27%
Bid0.32
Ask0.4
volume37
Intrest257
Last Price0.13Jan 22, 2025
Change
0.0527.78%
Bid0.11
Ask0.13
volume292
Intrest2708
Strike
12
12
Last Price0.63Jan 22, 2025
Change
0.0811.27%
Bid0.66
Ask0.89
volume15
Intrest140
Last Price0.05Jan 22, 2025
Change
0.0444.44%
Bid0.04
Ask0.07
volume110
Intrest1115
Strike
12.5
12.5
Last Price1.47Jan 21, 2025
Change
00%
Bid1.03
Ask1.33
volume0
Intrest79
Last Price0.03Jan 22, 2025
Change
0.0457.14%
Bid0.03
Ask0.04
volume10
Intrest523
Strike
13
13
Last Price1.95Jan 17, 2025
Change
00%
Bid1.55
Ask1.65
volume0
Intrest55
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest436
Strike
13.5
13.5
Last Price1.6Jan 08, 2025
Change
00%
Bid1.72
Ask2.17
volume0
Intrest36
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest745
Strike
14
14
Last Price2.47Jan 10, 2025
Change
00%
Bid1.37
Ask2.78
volume0
Intrest13
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest110
Strike
14.5
14.5
Last Price1.78Jan 08, 2025
Change
00%
Bid1.94
Ask4.5
volume0
Intrest9
Last Price0.03Jan 22, 2025
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest449
Strike
15
15
Last Price3.91Jan 17, 2025
Change
00%
Bid3.35
Ask4.4
volume0
Intrest29
Last Price0.18Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Strike
15.5
15.5
Last Price3.1Jan 08, 2025
Change
00%
Bid3.75
Ask4.15
volume0
Intrest8
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest941
Strike
16
16
Last Price-
Change
-
Bid3.55
Ask4.65
volume0
Intrest0
Last Price0.14Jan 08, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest1
Strike
16.5
16.5
Last Price2.35Jan 07, 2025
Change
00%
Bid4.05
Ask5.7
volume0
Intrest5
Last Price0.17Jan 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest15
Strike
17
17
Last Price5.1Jan 10, 2025
Change
00%
Bid5.5
Ask6.75
volume0
Intrest2
Last Price0.54Jan 07, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest34
Strike
17.5
17.5
Last Price3.3Jan 07, 2025
Change
00%
Bid6
Ask6.15
volume0
Intrest4
Last Price0.02Jan 22, 2025
Change
-
Bid-
Ask0.22
volume3
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.1
Ask6.65
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
-
Bid-
Ask0.22
volume1
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.85
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid6.3
Ask8.15
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.21
volume1
Intrest342
Strike
20
20
Last Price-
Change
-
Bid8.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid9
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.95
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid9.9
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.8
Ask10.65
volume0
Intrest0
Last Price0.08Jan 07, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest40
Strike
22.5
22.5
Last Price-
Change
-
Bid10.7
Ask13.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.65
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid10.65
Ask12.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.5
Ask14.85
volume0
Intrest0