$8.45
0.526.56%
al cierre: -
$8.48
0.030.33%
After hour: 7:04 PM EDT
Comments
Loading...
Enovix (NASDAQ:ENVX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Enovix a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Enovix..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.52May 27, 2025
Change
00%
Bid6.1
Ask8.75
volume0
Intrest9
Strike
1
1
Last Price0.14May 27, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest12
Last Price4.75May 02, 2025
Change
00%
Bid5.25
Ask7.75
volume0
Intrest1
Strike
2
2
Last Price0.09May 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price5.48May 28, 2025
Change
00%
Bid5.05
Ask5.15
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price5.08May 28, 2025
Change
00%
Bid4.55
Ask4.65
volume0
Intrest4
Strike
3
3
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid4.05
Ask4.2
volume0
Intrest0
Strike
3.5
3.5
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Last Price1.99Apr 16, 2025
Change
00%
Bid3.55
Ask3.7
volume0
Intrest0
Strike
4
4
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Last Price-
Change
-
Bid2.99
Ask3.2
volume0
Intrest0
Strike
4.5
4.5
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask2.08
volume0
Intrest0
Last Price3.12May 29, 2025
Change
00%
Bid2.39
Ask2.71
volume0
Intrest106
Strike
5
5
Last Price0.11May 07, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest62
Last Price-
Change
-
Bid1.99
Ask2.6
volume0
Intrest0
Strike
5.5
5.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Last Price1.63May 30, 2025
Change
00%
Bid1.52
Ask2.24
volume0
Intrest86
Strike
6
6
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest433
Last Price1.17May 30, 2025
Change
00%
Bid0.97
Ask1.64
volume0
Intrest29
Strike
6.5
6.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest129
Last Price0.66May 30, 2025
Change
00%
Bid0.36
Ask0.86
volume0
Intrest260
Strike
7
7
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest207
Last Price0.11May 30, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest1780
Strike
7.5
7.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest626
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest512
Strike
8
8
Last Price0.38May 30, 2025
Change
00%
Bid0.35
Ask0.41
volume0
Intrest415
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1619
Strike
8.5
8.5
Last Price0.67May 30, 2025
Change
00%
Bid0.59
Ask2.75
volume0
Intrest262
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2098
Strike
9
9
Last Price1.32May 30, 2025
Change
00%
Bid1.19
Ask2.91
volume0
Intrest22
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest331
Strike
9.5
9.5
Last Price1.8May 22, 2025
Change
00%
Bid1.42
Ask2.98
volume0
Intrest3
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest299
Strike
10
10
Last Price2.48May 30, 2025
Change
00%
Bid1.95
Ask3.05
volume0
Intrest8
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Strike
10.5
10.5
Last Price-
Change
-
Bid2.33
Ask3.55
volume0
Intrest0
Last Price0.14May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Strike
11
11
Last Price-
Change
-
Bid2.9
Ask3.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid3.8
Ask4.35
volume0
Intrest0
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest11
Strike
12
12
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.85
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.3
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.8
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.3
Ask7.2
volume0
Intrest0