$99.78
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Enova International (NYSE:ENVA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Enova International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Enova International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price43.5May 15, 2025
Change
00%
Bid43
Ask47
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask37.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.2
volume0
Intrest0
Strike
75
75
Last Price0.5Jun 05, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price14.6Jun 13, 2025
Change
00%
Bid18.2
Ask22.2
volume0
Intrest1
Strike
80
80
Last Price0.75Jun 12, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest5
Last Price14.26Jun 20, 2025
Change
00%
Bid13.5
Ask16.2
volume0
Intrest2
Strike
85
85
Last Price0.7Jun 18, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid8.9
Ask12.8
volume0
Intrest0
Strike
90
90
Last Price2.02Jun 06, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest2
Last Price4.77Jun 06, 2025
Change
00%
Bid5.5
Ask8.7
volume0
Intrest1
Strike
95
95
Last Price3.08Jun 16, 2025
Change
00%
Bid0.35
Ask3.2
volume0
Intrest5
Last Price3Jun 23, 2025
Change
00%
Bid2.4
Ask4.5
volume0
Intrest18
Strike
100
100
Last Price6.2Jun 13, 2025
Change
00%
Bid2.95
Ask5.3
volume0
Intrest2
Last Price0.9Jun 23, 2025
Change
00%
Bid0.7
Ask2.5
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0
Last Price0.3Jun 13, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid8.6
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid13.4
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid18.4
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid23.4
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid28.3
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33.4
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid38.3
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid43.3
Ask47.2
volume0
Intrest0