$129.64
1.120.87%
al cierre: Sep 15, 5:00 PM EST
$129.64
N/A
After hour: 4:00 PM EST
Entegris Inc Cadena de Opciones
ENTGNASDAQ
PRO
Entegris Options
View Entegris (ENTG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
10.23
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid72.5
Ask76
volume0
Intrest0
Strike
55
55
Last Price0.56Aug 03, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest3
Last Price-
Change
-
Bid67.5
Ask71.4
volume0
Intrest0
Strike
60
60
Last Price0.63Jul 31, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest1
Last Price49.5Jul 29, 2026
Change
-0%
Bid62.5
Ask66.2
volume0
Intrest1
Strike
65
65
Last Price0.5Sep 15, 2026
Change
0.444.44%
Bid-
Ask1.6
volume1
Intrest2
Last Price74.6Jul 10, 2026
Change
-0%
Bid57.5
Ask61
volume0
Intrest1
Strike
70
70
Last Price0.6Aug 05, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid52.7
Ask56.2
volume0
Intrest0
Strike
75
75
Last Price0.2Aug 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Last Price-
Change
-
Bid47.7
Ask51.3
volume0
Intrest0
Strike
80
80
Last Price0.53Sep 15, 2026
Change
0.38253.33%
Bid-
Ask0.5
volume1
Intrest4
Last Price-
Change
-
Bid42.5
Ask46.2
volume0
Intrest0
Strike
85
85
Last Price1.1Aug 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price67.65Aug 12, 2026
Change
-0%
Bid37.5
Ask41.1
volume0
Intrest2
Strike
90
90
Last Price0.16Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest368
Last Price41.8Jul 24, 2026
Change
-0%
Bid32.7
Ask36
volume0
Intrest6
Strike
95
95
Last Price0.45Sep 11, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest120
Last Price52.72Aug 07, 2026
Change
-0%
Bid27.7
Ask31.2
volume0
Intrest17
Strike
100
100
Last Price0.17Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest48
Last Price-
Change
-
Bid22.6
Ask26.4
volume0
Intrest0
Strike
105
105
Last Price0.5Sep 11, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest3051
Last Price20.95Sep 14, 2026
Change
-0%
Bid17.6
Ask21.4
volume0
Intrest3
Strike
110
110
Last Price0.35Sep 14, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest95
Last Price50.31Aug 13, 2026
Change
-0%
Bid12.7
Ask16.5
volume0
Intrest1
Strike
115
115
Last Price0.3Sep 15, 2026
Change
0.125%
Bid-
Ask0.75
volume4
Intrest866
Last Price11.74Sep 14, 2026
Change
-0%
Bid8.4
Ask11.3
volume0
Intrest8
Strike
120
120
Last Price0.8Sep 15, 2026
Change
0.055.88%
Bid0.05
Ask1.6
volume6
Intrest438
Last Price14.77Sep 10, 2026
Change
-0%
Bid4.1
Ask7.4
volume0
Intrest37
Strike
125
125
Last Price2.17Sep 15, 2026
Change
0.5231.52%
Bid0.35
Ask3.1
volume14
Intrest598
Last Price2.34Sep 15, 2026
Change
1.7642.93%
Bid1.6
Ask4.5
volume1
Intrest15
Strike
130
130
Last Price5Sep 15, 2026
Change
0.6214.16%
Bid2.5
Ask5.7
volume6
Intrest367
Last Price1.25Sep 15, 2026
Change
0.2516.67%
Bid0.05
Ask2.25
volume16
Intrest34
Strike
135
135
Last Price8.4Sep 15, 2026
Change
5.92238.71%
Bid5.6
Ask8.5
volume157
Intrest293
Last Price0.36Sep 15, 2026
Change
0.4455%
Bid0.45
Ask1.1
volume4
Intrest114
Strike
140
140
Last Price12.49Sep 15, 2026
Change
2.0519.64%
Bid9.8
Ask13.1
volume27
Intrest124
Last Price0.15Sep 15, 2026
Change
0.1550%
Bid-
Ask0.8
volume6
Intrest3301
Strike
145
145
Last Price17.33Sep 15, 2026
Change
9.73128.03%
Bid14
Ask17.7
volume5
Intrest65
Last Price0.1Sep 15, 2026
Change
0.2974.36%
Bid0.05
Ask0.45
volume3
Intrest1228
Strike
150
150
Last Price13Sep 10, 2026
Change
-0%
Bid19.2
Ask22.4
volume0
Intrest138
Last Price0.05Sep 15, 2026
Change
0.0550%
Bid-
Ask1.3
volume2
Intrest616
Strike
155
155
Last Price27.3Sep 15, 2026
Change
12.1580.2%
Bid23.9
Ask27.5
volume5
Intrest61
Last Price0.4Sep 10, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest1672
Strike
160
160
Last Price33.9Sep 03, 2026
Change
-0%
Bid29
Ask32.5
volume0
Intrest3
Last Price0.42Sep 11, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2827
Strike
165
165
Last Price27.7Sep 10, 2026
Change
-0%
Bid34.1
Ask37.5
volume0
Intrest12
Last Price0.14Sep 03, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest301
Strike
170
170
Last Price43.9Sep 03, 2026
Change
-0%
Bid38.8
Ask42.5
volume0
Intrest2
Last Price0.25Sep 09, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1687
Strike
175
175
Last Price48.8Sep 03, 2026
Change
-0%
Bid44
Ask47.5
volume0
Intrest3
Last Price0.08Sep 02, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest355
Strike
180
180
Last Price21.8Aug 13, 2026
Change
-0%
Bid48.8
Ask52.5
volume0
Intrest0
Last Price0.18Sep 08, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest77
Strike
185
185
Last Price-
Change
-
Bid53.9
Ask57.5
volume0
Intrest0
Last Price0.35Aug 24, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest81
Strike
190
190
Last Price-
Change
-
Bid58.8
Ask62.5
volume0
Intrest0
Last Price0.21Aug 31, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest178
Strike
195
195
Last Price-
Change
-
Bid64.1
Ask67.5
volume0
Intrest0
Last Price0.51Sep 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest394
Strike
200
200
Last Price-
Change
-
Bid69
Ask72.5
volume0
Intrest0
Last Price0.6Aug 21, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest853
Strike
210
210
Last Price72.1Jul 10, 2026
Change
-0%
Bid79
Ask82.5
volume0
Intrest0
Last Price0.2Aug 26, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest19
Strike
220
220
Last Price-
Change
-
Bid88.6
Ask92.5
volume0
Intrest0
Last Price0.96Aug 19, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest155
Strike
230
230
Last Price-
Change
-
Bid98.9
Ask102.5
volume0
Intrest0
Last Price0.7Aug 12, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest2
Strike
240
240
Last Price97Aug 20, 2026
Change
-0%
Bid108.8
Ask112.5
volume0
Intrest0
Last Price0.41Aug 14, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest100
Strike
250
250
Last Price-
Change
-
Bid119.2
Ask122.5
volume0
Intrest0
Last Price0.44Jul 31, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid128.9
Ask132.5
volume0
Intrest0
Last Price0.32Jul 31, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest16
Strike
270
270
Last Price-
Change
-
Bid138.8
Ask142.5
volume0
Intrest0
Last Price0.3Aug 14, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest10
Strike
280
280
Last Price-
Change
-
Bid149.1
Ask152.5
volume0
Intrest0