$144.28
-5.98-3.98%
al cierre: Aug 19, 5:00 PM EST
$144.28
N/A
After hour: 4:29 PM EST
Entegris Inc Cadena de Opciones
ENTGNASDAQ
PRO
Entegris Options
View Entegris (ENTG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.41
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid97.2
Ask101.1
volume0
Intrest0
Strike
45
45
Last Price0.25Jul 10, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest12
Last Price-
Change
-
Bid94.7
Ask98.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.06Apr 17, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest3
Last Price-
Change
-
Bid92.2
Ask95.9
volume0
Intrest0
Strike
50
50
Last Price0.55Jul 08, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest5
Last Price-
Change
-
Bid87.2
Ask90.9
volume0
Intrest0
Strike
55
55
Last Price0.6Jul 08, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest16
Last Price-
Change
-
Bid82.2
Ask85.9
volume0
Intrest0
Strike
60
60
Last Price0.15Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest443
Last Price-
Change
-
Bid77.2
Ask80.9
volume0
Intrest0
Strike
65
65
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest31
Last Price-
Change
-
Bid72.2
Ask76.4
volume0
Intrest0
Strike
70
70
Last Price0.8Jul 29, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest43
Last Price-
Change
-
Bid67.2
Ask70.9
volume0
Intrest0
Strike
75
75
Last Price0.04Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Last Price67.2Jul 10, 2026
Change
-0%
Bid64.7
Ask68.5
volume0
Intrest1
Strike
77.5
77.5
Last Price1.9May 19, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest10
Last Price65.9Aug 05, 2026
Change
-0%
Bid62.2
Ask66
volume0
Intrest0
Strike
80
80
Last Price0.02Aug 10, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest11
Last Price-
Change
-
Bid59.7
Ask63.5
volume0
Intrest0
Strike
82.5
82.5
Last Price0.8Jul 22, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest5
Last Price30.5Jul 29, 2026
Change
-0%
Bid57.2
Ask61.1
volume0
Intrest3
Strike
85
85
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest73
Last Price-
Change
-
Bid54.7
Ask58.6
volume0
Intrest0
Strike
87.5
87.5
Last Price0.3Aug 04, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest146
Last Price33.23Jul 31, 2026
Change
-0%
Bid52.2
Ask56.1
volume0
Intrest6
Strike
90
90
Last Price0.18Aug 12, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest282
Last Price-
Change
-
Bid49.7
Ask53.6
volume0
Intrest0
Strike
92.5
92.5
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest6
Last Price20.2Jul 29, 2026
Change
-0%
Bid47.2
Ask51.1
volume0
Intrest3
Strike
95
95
Last Price0.36Aug 18, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest38
Last Price18.5Jul 29, 2026
Change
-0%
Bid44.7
Ask48.2
volume0
Intrest2
Strike
97.5
97.5
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest41
Last Price45.36Aug 19, 2026
Change
18.3228.77%
Bid42.2
Ask45.7
volume1
Intrest11
Strike
100
100
Last Price0.25Aug 18, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest1488
Last Price33.62Aug 04, 2026
Change
-0%
Bid37.2
Ask40.7
volume0
Intrest8
Strike
105
105
Last Price0.4Aug 06, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest213
Last Price35.7Aug 19, 2026
Change
2.26.57%
Bid32.2
Ask35.7
volume31
Intrest317
Strike
110
110
Last Price0.01Aug 19, 2026
Change
0.1392.86%
Bid-
Ask0.6
volume4
Intrest157
Last Price29.4Aug 06, 2026
Change
-0%
Bid27.2
Ask30.9
volume0
Intrest47
Strike
115
115
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest437
Last Price40.5Aug 12, 2026
Change
-0%
Bid22.3
Ask25.8
volume0
Intrest176
Strike
120
120
Last Price0.03Aug 19, 2026
Change
0.0240%
Bid-
Ask1.05
volume1
Intrest245
Last Price37.18Aug 12, 2026
Change
-0%
Bid17.3
Ask21
volume0
Intrest99
Strike
125
125
Last Price0.05Aug 18, 2026
Change
-0%
Bid0.05
Ask1.05
volume0
Intrest277
Last Price14.48Aug 19, 2026
Change
15.7252.05%
Bid12.5
Ask15.9
volume182
Intrest1232
Strike
130
130
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask1
volume245
Intrest453
Last Price19.27Aug 18, 2026
Change
-0%
Bid7.6
Ask11.5
volume0
Intrest1101
Strike
135
135
Last Price0.61Aug 19, 2026
Change
0.43238.89%
Bid-
Ask2.3
volume1
Intrest86
Last Price6Aug 19, 2026
Change
8.2857.98%
Bid4.1
Ask7.5
volume4
Intrest327
Strike
140
140
Last Price1.3Aug 19, 2026
Change
0.18.33%
Bid0.5
Ask2.4
volume11
Intrest299
Last Price2.7Aug 19, 2026
Change
7.373%
Bid1.5
Ask4.5
volume16
Intrest1748
Strike
145
145
Last Price4.5Aug 19, 2026
Change
2.1591.49%
Bid1.85
Ask5
volume1
Intrest170
Last Price1.1Aug 19, 2026
Change
2.972.5%
Bid0.45
Ask2.85
volume57
Intrest928
Strike
150
150
Last Price4.5Aug 18, 2026
Change
-0%
Bid5.5
Ask9
volume0
Intrest368
Last Price0.44Aug 19, 2026
Change
2.0182.04%
Bid0.05
Ask1.5
volume151
Intrest1005
Strike
155
155
Last Price8.05Aug 18, 2026
Change
-0%
Bid9.7
Ask13.4
volume0
Intrest77
Last Price1.25Aug 18, 2026
Change
-0%
Bid0.1
Ask1.75
volume0
Intrest1702
Strike
160
160
Last Price11Aug 18, 2026
Change
-0%
Bid14.5
Ask17.9
volume0
Intrest318
Last Price0.12Aug 19, 2026
Change
0.2870%
Bid-
Ask0.25
volume2
Intrest403
Strike
165
165
Last Price5.5Aug 17, 2026
Change
-0%
Bid19.4
Ask22.8
volume0
Intrest74
Last Price0.65Aug 18, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest1406
Strike
170
170
Last Price20.66Aug 19, 2026
Change
11.92136.38%
Bid24.3
Ask27.8
volume1
Intrest6
Last Price0.03Aug 19, 2026
Change
0.390.91%
Bid-
Ask0.05
volume30
Intrest452
Strike
175
175
Last Price28.77Aug 07, 2026
Change
-0%
Bid29.3
Ask32.8
volume0
Intrest88
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest1220
Strike
180
180
Last Price33.34Aug 07, 2026
Change
-0%
Bid34.3
Ask37.8
volume0
Intrest115
Last Price0.35Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest282
Strike
185
185
Last Price47.7Jul 10, 2026
Change
-0%
Bid39.3
Ask42.8
volume0
Intrest70
Last Price0.98Aug 07, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest130
Strike
190
190
Last Price28.34Jun 22, 2026
Change
-0%
Bid44.3
Ask47.8
volume0
Intrest0
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest25
Strike
195
195
Last Price-
Change
-
Bid49.3
Ask52.8
volume0
Intrest0
Last Price1.05Aug 13, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest196
Strike
200
200
Last Price53.2Jul 06, 2026
Change
-0%
Bid54.3
Ask57.8
volume0
Intrest0
Last Price0.15Aug 13, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest319
Strike
210
210
Last Price51.85Jun 26, 2026
Change
-0%
Bid64.3
Ask67.8
volume0
Intrest0
Last Price0.86Aug 18, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest672
Strike
220
220
Last Price49.8Jun 30, 2026
Change
-0%
Bid74.3
Ask77.8
volume0
Intrest0
Last Price0.66Aug 18, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest77
Strike
230
230
Last Price56.8Jun 22, 2026
Change
-0%
Bid84.3
Ask87.8
volume0
Intrest0
Last Price0.15Aug 03, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest35
Strike
240
240
Last Price-
Change
-
Bid94.3
Ask97.8
volume0
Intrest0
Last Price1.35Jul 02, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest16
Strike
250
250
Last Price-
Change
-
Bid104.3
Ask107.8
volume0
Intrest0
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest37
Strike
260
260
Last Price-
Change
-
Bid114.3
Ask117.8
volume0
Intrest0
Last Price2Jul 02, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid124.3
Ask127.8
volume0
Intrest0
Last Price0.55Aug 10, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest37
Strike
280
280
Last Price-
Change
-
Bid134.3
Ask137.8
volume0
Intrest0