$75.97
al cierre: Aug 12 EDT
$75.97
0.000.00%
Pre-comercialización: 4:45 PM EDT
Comments
Loading...
Entegris (NASDAQ:ENTG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Entegris a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Entegris..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.85Apr 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid39
Ask43
volume0
Intrest0
Strike
35
35
Last Price1.15Apr 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.42Apr 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Strike
45
45
Last Price2.8Apr 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest85
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Strike
50
50
Last Price0.54May 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price18.23Aug 11, 2025
Change
-0%
Bid19
Ask23
volume0
Intrest1
Strike
55
55
Last Price0.05Jul 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest111
Last Price15.86Aug 11, 2025
Change
-0%
Bid16.4
Ask20.5
volume0
Intrest3
Strike
57.5
57.5
Last Price2.15May 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price13.48Aug 08, 2025
Change
-0%
Bid14
Ask18
volume0
Intrest44
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price13.38Aug 04, 2025
Change
-0%
Bid11.5
Ask15.5
volume0
Intrest31
Strike
62.5
62.5
Last Price0.64Jul 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest23
Last Price11.1Aug 04, 2025
Change
-0%
Bid9
Ask13
volume0
Intrest15
Strike
65
65
Last Price0.07Jul 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest48
Last Price8.65Aug 01, 2025
Change
-0%
Bid6.5
Ask10.5
volume0
Intrest30
Strike
67.5
67.5
Last Price0.5Aug 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest269
Last Price6.2Aug 01, 2025
Change
-0%
Bid4
Ask8.1
volume0
Intrest30
Strike
70
70
Last Price0.15Aug 12, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest211
Last Price1.75Aug 12, 2025
Change
-0%
Bid1.9
Ask5.8
volume0
Intrest3
Strike
72.5
72.5
Last Price0.35Aug 12, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest221
Last Price1.65Aug 12, 2025
Change
-0%
Bid1.75
Ask1.95
volume0
Intrest2309
Strike
75
75
Last Price1.1Aug 12, 2025
Change
-0%
Bid0.8
Ask0.95
volume0
Intrest400
Last Price0.55Aug 12, 2025
Change
-0%
Bid0.4
Ask0.75
volume0
Intrest56
Strike
77.5
77.5
Last Price4.15Aug 04, 2025
Change
-0%
Bid2.05
Ask2.65
volume0
Intrest861
Last Price0.15Aug 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1815
Strike
80
80
Last Price5.1Aug 01, 2025
Change
-0%
Bid2.2
Ask6.1
volume0
Intrest173
Last Price0.2Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest138
Strike
82.5
82.5
Last Price7.2Aug 12, 2025
Change
-0%
Bid4.5
Ask8.6
volume0
Intrest101
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest184
Strike
85
85
Last Price11.76Aug 08, 2025
Change
-0%
Bid7
Ask11.1
volume0
Intrest0
Last Price0.05Aug 06, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest238
Strike
87.5
87.5
Last Price12Aug 01, 2025
Change
-0%
Bid9.5
Ask13.6
volume0
Intrest0
Last Price0.51Jul 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest163
Strike
90
90
Last Price15.2Aug 07, 2025
Change
-0%
Bid12
Ask16.1
volume0
Intrest68
Last Price0.08Aug 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1055
Strike
92.5
92.5
Last Price18.9Aug 08, 2025
Change
-0%
Bid14.5
Ask18.6
volume0
Intrest108
Last Price0.3Jul 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest858
Strike
95
95
Last Price23.8Aug 07, 2025
Change
-0%
Bid17
Ask21.1
volume0
Intrest5
Last Price0.2Jul 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest533
Strike
97.5
97.5
Last Price8.7Jul 23, 2025
Change
-0%
Bid19.5
Ask23.6
volume0
Intrest1
Last Price0.12Aug 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest545
Strike
100
100
Last Price22.08May 01, 2025
Change
-0%
Bid22
Ask26.1
volume0
Intrest4
Last Price0.08Jul 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1686
Strike
105
105
Last Price29.59Apr 03, 2025
Change
-0%
Bid27
Ask31.1
volume0
Intrest0
Last Price0.1Jul 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest906
Strike
110
110
Last Price45.7Apr 04, 2025
Change
-0%
Bid32
Ask36.1
volume0
Intrest0
Last Price0.5Jul 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest210
Strike
115
115
Last Price21.2Mar 07, 2025
Change
-0%
Bid37
Ask41.1
volume0
Intrest0
Last Price0.31Jul 21, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest22
Strike
120
120
Last Price18.1Feb 18, 2025
Change
-0%
Bid42
Ask46.1
volume0
Intrest0
Last Price0.97Apr 11, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid47
Ask51.1
volume0
Intrest0
Last Price0.16Jun 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest121
Strike
130
130
Last Price-
Change
-
Bid52
Ask56.1
volume0
Intrest0
Last Price0.38May 16, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest12
Strike
135
135
Last Price49.7Jul 02, 2025
Change
-0%
Bid57
Ask61.1
volume0
Intrest0
Last Price3Feb 20, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest26
Strike
140
140
Last Price54.7Jul 02, 2025
Change
-0%
Bid62
Ask66.1
volume0
Intrest0
Last Price2.6Dec 20, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid67
Ask71.1
volume0
Intrest0
Last Price2.5Feb 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid72
Ask76.1
volume0
Intrest0
Last Price1.65Feb 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid77
Ask81.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid82
Ask86.1
volume0
Intrest0