$91.57
4.074.65%
al cierre: -
$91.57
0.000.00%
After hour: Oct 31, 4:18 PM EDT
Comments
Loading...
Entegris (NASDAQ:ENTG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Entegris a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Entegris..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid57.2
Ask60.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.44Apr 29, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid54.8
Ask58.4
volume0
Intrest0
Strike
35
35
Last Price0.46May 20, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid52.5
Ask55.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.55Jun 05, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask53.4
volume0
Intrest0
Strike
40
40
Last Price1.4Jun 02, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid47.7
Ask51
volume0
Intrest0
Strike
42.5
42.5
Last Price0.65Jun 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask48.5
volume0
Intrest0
Strike
45
45
Last Price1.18Jun 09, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest57
Last Price-
Change
-
Bid42.6
Ask45.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.37Sep 03, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid40
Ask43.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask38.5
volume0
Intrest0
Strike
55
55
Last Price2.06Jun 25, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid32.9
Ask36
volume0
Intrest0
Strike
57.5
57.5
Last Price3.2Jun 23, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid30.4
Ask33.5
volume0
Intrest0
Strike
60
60
Last Price0.17Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price14Jun 02, 2025
Change
-0%
Bid27.7
Ask31.1
volume0
Intrest35
Strike
62.5
62.5
Last Price1.28Sep 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest43
Last Price12.8Jun 02, 2025
Change
-0%
Bid25.5
Ask28.6
volume0
Intrest17
Strike
65
65
Last Price0.45Oct 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest402
Last Price11Jun 02, 2025
Change
-0%
Bid22.6
Ask26.1
volume0
Intrest27
Strike
67.5
67.5
Last Price0.6Oct 09, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest53
Last Price20.95Oct 17, 2025
Change
-0%
Bid20.3
Ask23.8
volume0
Intrest24
Strike
70
70
Last Price0.51Oct 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest40
Last Price18.76Oct 17, 2025
Change
-0%
Bid19.1
Ask20.9
volume0
Intrest7
Strike
72.5
72.5
Last Price3.5Sep 09, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest71
Last Price13Oct 30, 2025
Change
-0%
Bid16.1
Ask18.8
volume0
Intrest59
Strike
75
75
Last Price0.9Oct 31, 2025
Change
0.055.88%
Bid0.25
Ask0.75
volume1
Intrest700
Last Price9.7Sep 09, 2025
Change
-0%
Bid13.8
Ask16.4
volume0
Intrest111
Strike
77.5
77.5
Last Price2.24Oct 22, 2025
Change
-0%
Bid0.55
Ask1.55
volume0
Intrest244
Last Price14.61Oct 24, 2025
Change
-0%
Bid12.3
Ask14.7
volume0
Intrest79
Strike
80
80
Last Price1.09Oct 31, 2025
Change
1.1851.98%
Bid0.85
Ask1.35
volume3
Intrest61
Last Price8.65Oct 30, 2025
Change
-0%
Bid9.2
Ask12.7
volume0
Intrest66
Strike
82.5
82.5
Last Price1.51Oct 31, 2025
Change
1.1944.07%
Bid1
Ask1.95
volume250
Intrest84
Last Price6.6Oct 31, 2025
Change
0.46.45%
Bid8.4
Ask9.6
volume2
Intrest48
Strike
85
85
Last Price2.25Oct 31, 2025
Change
1.3537.5%
Bid1.3
Ask2.6
volume2
Intrest59
Last Price9.27Oct 24, 2025
Change
-0%
Bid6.7
Ask8.2
volume0
Intrest53
Strike
87.5
87.5
Last Price4.45Oct 30, 2025
Change
-0%
Bid2.45
Ask3.9
volume0
Intrest133
Last Price6Oct 31, 2025
Change
250%
Bid5.3
Ask6.4
volume21
Intrest56
Strike
90
90
Last Price3.9Oct 31, 2025
Change
2.841.79%
Bid3.3
Ask4.4
volume2
Intrest137
Last Price2.6Oct 30, 2025
Change
-0%
Bid4
Ask5.2
volume0
Intrest180
Strike
92.5
92.5
Last Price7.9Oct 30, 2025
Change
-0%
Bid4.5
Ask6.2
volume0
Intrest83
Last Price2.65Oct 31, 2025
Change
0.093.52%
Bid2.75
Ask4.1
volume10
Intrest99
Strike
95
95
Last Price6.3Oct 31, 2025
Change
3.3334.58%
Bid6
Ask7
volume15
Intrest26
Last Price2.3Oct 31, 2025
Change
0.6337.72%
Bid2.2
Ask3.2
volume1
Intrest194
Strike
97.5
97.5
Last Price8.1Oct 29, 2025
Change
-0%
Bid7.7
Ask9.6
volume0
Intrest15
Last Price2.25Oct 31, 2025
Change
1.15104.55%
Bid1.6
Ask2.55
volume55
Intrest3505
Strike
100
100
Last Price10.69Oct 31, 2025
Change
1.0911.35%
Bid9.6
Ask10.6
volume3
Intrest25
Last Price1.6Oct 31, 2025
Change
1.05190.91%
Bid0.85
Ask1.6
volume6
Intrest1436
Strike
105
105
Last Price12Oct 29, 2025
Change
-0%
Bid12.9
Ask15.5
volume0
Intrest21
Last Price0.61Oct 31, 2025
Change
0.2152.5%
Bid0.5
Ask0.9
volume42
Intrest3272
Strike
110
110
Last Price-
Change
-
Bid17.6
Ask20
volume0
Intrest0
Last Price0.32Oct 31, 2025
Change
0.6968.32%
Bid0.15
Ask0.55
volume21
Intrest1153
Strike
115
115
Last Price-
Change
-
Bid22.1
Ask24.7
volume0
Intrest0
Last Price1.14Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest223
Strike
120
120
Last Price-
Change
-
Bid26.6
Ask29.4
volume0
Intrest0
Last Price0.7Oct 29, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest767
Strike
125
125
Last Price-
Change
-
Bid31.6
Ask35
volume0
Intrest0
Last Price1.35Oct 15, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest530
Strike
130
130
Last Price-
Change
-
Bid36.6
Ask39.9
volume0
Intrest0
Last Price0.3Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid41.5
Ask44.9
volume0
Intrest0
Last Price0.89Jun 26, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid46.5
Ask49.9
volume0
Intrest0
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1400
Strike
145
145
Last Price-
Change
-
Bid51.5
Ask55
volume0
Intrest0