Ensign Group Inc Cadena de Opciones

ENSGNASDAQ

Trade with Public

Trade with Public

$176.00

N/A

Últ. Act.: Oct 20, 4:00 PM

$176.00

N/A

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Ensign Group Options

View Ensign Group (ENSG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

120.0260.0

120.0

260.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid54.5

Ask58.1

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid49.5

Ask53.5

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid44.6

Ask48.8

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid39.6

Ask43.7

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid34.7

Ask38.9

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

-

Bid29.9

Ask34

volume0

Intrest0

Strike

145

145

Last Price1Oct 01, 2026

Change

-

Bid-

Ask2.55

volume0

Intrest1

Last Price-

Change

-

Bid25.2

Ask29.4

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Last Price-

Change

-

Bid21.2

Ask24.9

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid0.05

Ask3.3

volume0

Intrest0

Last Price-

Change

-

Bid17.2

Ask20.5

volume0

Intrest0

Strike

160

160

Last Price3.7Oct 01, 2026

Change

-

Bid-

Ask3.8

volume0

Intrest2

Last Price-

Change

-

Bid13.2

Ask16.1

volume0

Intrest0

Strike

165

165

Last Price4.77Oct 02, 2026

Change

-

Bid1.45

Ask4.5

volume0

Intrest52

Last Price7.6Oct 07, 2026

Change

-

Bid9.5

Ask12.6

volume0

Intrest1

Strike

170

170

Last Price-

Change

-

Bid2.8

Ask6

volume0

Intrest0

Last Price8.8Oct 15, 2026

Change

-

Bid6.4

Ask9

volume0

Intrest1

Strike

175

175

Last Price-

Change

-

Bid5.4

Ask8

volume0

Intrest0

Last Price4.69Oct 20, 2026

Change

-

Bid3.7

Ask7

volume0

Intrest62

Strike

180

180

Last Price10.45Sep 29, 2026

Change

-

Bid7.1

Ask10.4

volume0

Intrest2

Last Price2.76Oct 20, 2026

Change

-

Bid1.85

Ask4.9

volume0

Intrest7

Strike

185

185

Last Price-

Change

-

Bid10.6

Ask13.2

volume0

Intrest0

Last Price1.6Oct 20, 2026

Change

-

Bid0.7

Ask3.8

volume0

Intrest7

Strike

190

190

Last Price-

Change

-

Bid14

Ask17.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid18.2

Ask21.8

volume0

Intrest0

Last Price2Sep 22, 2026

Change

-

Bid-

Ask2.75

volume0

Intrest2

Strike

200

200

Last Price-

Change

-

Bid22.2

Ask26.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.45

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid31.9

Ask36.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid42.6

Ask46

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid52

Ask56

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid62.1

Ask66

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid72

Ask76

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid82

Ask86

volume0

Intrest0