$143.49
-2.19-1.50%
al cierre: -
$143.49
00.00%
After hour: Nov 15, 4:00 PM EDT
Comments
Loading...
Ensign Group (NASDAQ:ENSG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ensign Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ensign Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid76.7
Ask81
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask76.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price59.6Jul 11, 2024
Change
00%
Bid67
Ask71.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask66.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask61.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price51Sep 30, 2024
Change
00%
Bid52
Ask56.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Strike
105
105
Last Price0.01Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest50
Last Price-
Change
-
Bid32.1
Ask36.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.5
volume0
Intrest0
Strike
115
115
Last Price0.65Aug 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Strike
120
120
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price22.5Oct 01, 2024
Change
00%
Bid18
Ask22
volume0
Intrest1
Strike
125
125
Last Price0.25Nov 08, 2024
Change
00%
Bid0.2
Ask4.9
volume0
Intrest5
Last Price20.33Jul 29, 2024
Change
00%
Bid13.8
Ask17.5
volume0
Intrest12
Strike
130
130
Last Price0.6Nov 15, 2024
Change
0.545.45%
Bid0.1
Ask4.9
volume1
Intrest14
Last Price19.9Sep 11, 2024
Change
00%
Bid9.7
Ask12.9
volume0
Intrest23
Strike
135
135
Last Price1Nov 15, 2024
Change
1.560%
Bid0.25
Ask4
volume1
Intrest3
Last Price17.88Sep 16, 2024
Change
00%
Bid5
Ask9.1
volume0
Intrest4
Strike
140
140
Last Price3.1Nov 15, 2024
Change
0.13.33%
Bid2.3
Ask5.4
volume6
Intrest602
Last Price7.8Nov 08, 2024
Change
00%
Bid3.4
Ask4.9
volume0
Intrest77
Strike
145
145
Last Price4.75Nov 15, 2024
Change
2.2892.31%
Bid4.7
Ask5.8
volume5
Intrest34
Last Price2.08Nov 15, 2024
Change
2.0249.27%
Bid-
Ask2.8
volume3
Intrest67
Strike
150
150
Last Price7.92Nov 15, 2024
Change
2.7252.31%
Bid7.2
Ask8.6
volume5
Intrest38
Last Price1.51Nov 15, 2024
Change
0.3920.53%
Bid0.5
Ask1.9
volume6
Intrest48
Strike
155
155
Last Price5.6Nov 05, 2024
Change
00%
Bid9.6
Ask13.9
volume0
Intrest44
Last Price1.95Nov 04, 2024
Change
00%
Bid0.5
Ask4.8
volume0
Intrest8
Strike
160
160
Last Price-
Change
-
Bid14.1
Ask18.9
volume0
Intrest0
Last Price1.4Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid19.4
Ask23.5
volume0
Intrest0
Last Price0.5Oct 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Strike
170
170
Last Price-
Change
-
Bid24.1
Ask28.9
volume0
Intrest0
Last Price1.15Sep 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid54.3
Ask58.5
volume0
Intrest0