$147.26
0.720.49%
al cierre: -
$147.26
0.000.00%
After hour: May 30, 4:00 PM EDT
Comments
Loading...
Ensign Group (NASDAQ:ENSG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ensign Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ensign Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid75.6
Ask79.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask74.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price56.39Jan 15, 2025
Change
00%
Bid65.5
Ask69.4
volume0
Intrest1
Strike
80
80
Last Price0.55Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price50.82Dec 27, 2024
Change
00%
Bid60.6
Ask64.4
volume0
Intrest1
Strike
85
85
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price47.93Dec 26, 2024
Change
00%
Bid55.6
Ask59.6
volume0
Intrest1
Strike
90
90
Last Price0.5Nov 08, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price43.15Dec 26, 2024
Change
00%
Bid50.6
Ask54.6
volume0
Intrest1
Strike
95
95
Last Price0.9Apr 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price37.85Dec 26, 2024
Change
00%
Bid45.4
Ask49.5
volume0
Intrest1
Strike
100
100
Last Price1.3Apr 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Last Price34.29Dec 26, 2024
Change
00%
Bid40.7
Ask44.6
volume0
Intrest1
Strike
105
105
Last Price0.95Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price33.7Jan 27, 2025
Change
00%
Bid35.6
Ask39.6
volume0
Intrest1
Strike
110
110
Last Price1.4Apr 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price30.2Jan 27, 2025
Change
00%
Bid30.6
Ask34.9
volume0
Intrest2
Strike
115
115
Last Price2.95Mar 17, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest6
Last Price31.7Feb 05, 2025
Change
00%
Bid25.7
Ask29.7
volume0
Intrest1
Strike
120
120
Last Price2Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price23.58May 16, 2025
Change
00%
Bid20.7
Ask24.5
volume0
Intrest2
Strike
125
125
Last Price4.39Mar 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price7.09Apr 07, 2025
Change
00%
Bid15.7
Ask19.6
volume0
Intrest0
Strike
130
130
Last Price7.35Feb 25, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest10
Last Price11.42May 22, 2025
Change
00%
Bid10.9
Ask14.8
volume0
Intrest0
Strike
135
135
Last Price10.63Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price8.21May 28, 2025
Change
00%
Bid6.2
Ask10.5
volume0
Intrest7
Strike
140
140
Last Price8.6Dec 11, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest7
Last Price3.4May 13, 2025
Change
00%
Bid2.5
Ask6.5
volume0
Intrest12
Strike
145
145
Last Price17.7Apr 11, 2025
Change
00%
Bid0.8
Ask4
volume0
Intrest1
Last Price1.83May 22, 2025
Change
00%
Bid0.25
Ask3.8
volume0
Intrest7
Strike
150
150
Last Price21.2Mar 21, 2025
Change
00%
Bid2.1
Ask5.4
volume0
Intrest1
Last Price1May 16, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest15
Strike
155
155
Last Price-
Change
-
Bid6.3
Ask9.9
volume0
Intrest0
Last Price0.15May 29, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest29
Strike
160
160
Last Price-
Change
-
Bid11.1
Ask14.7
volume0
Intrest0
Last Price0.35May 16, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest9
Strike
165
165
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid20.9
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid25.6
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid30.7
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid35.8
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid40.8
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid45.8
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid50.8
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid60.8
Ask64.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid70.8
Ask74.6
volume0
Intrest0