$126.34
-1.13-0.89%
al cierre: -
$126.34
0.000.00%
After hour: Feb 21, 4:02 PM EDT
Comments
Loading...
Ensign Group (NASDAQ:ENSG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ensign Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ensign Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.4
volume0
Intrest0
Strike
115
115
Last Price2.15Jan 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid4.1
Ask8.4
volume0
Intrest0
Strike
120
120
Last Price1Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price2.05Feb 21, 2025
Change
4.9570.71%
Bid-
Ask3.4
volume3
Intrest3
Strike
125
125
Last Price0.06Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price0.75Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
130
130
Last Price2.62Feb 13, 2025
Change
00%
Bid1.65
Ask5.9
volume0
Intrest129
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
135
135
Last Price2Feb 06, 2025
Change
00%
Bid6.6
Ask10.9
volume0
Intrest3
Last Price7.9Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
140
140
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Last Price0.25Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
145
145
Last Price-
Change
-
Bid16.3
Ask21
volume0
Intrest0
Last Price3.7Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid21.2
Ask26
volume0
Intrest0
Last Price0.9Feb 03, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid26.5
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid36.6
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid46.5
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid51.6
Ask56
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid61.6
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid66.5
Ask71
volume0
Intrest0