$175.18
1.901.1%
al cierre: Sep 25, 5:00 PM EST
$175.18
N/A
After hour: Sep 25, 4:35 PM EST
Ensign Group Inc Cadena de Opciones
ENSGNASDAQ
Dividendo: La fecha límite del dividendo es dentro de 3 días
Ensign Group Options
View Ensign Group (ENSG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.09
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid43.4
Ask47.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask42.8
volume0
Intrest0
Strike
135
135
Last Price0.2Aug 21, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid33.5
Ask37.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.3
volume0
Intrest0
Strike
145
145
Last Price0.4Aug 21, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid23.6
Ask27.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price20.5Sep 22, 2026
Change
-0%
Bid18.8
Ask22.5
volume0
Intrest1
Strike
155
155
Last Price1.3Sep 21, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Last Price14.6Sep 03, 2026
Change
-0%
Bid14.6
Ask17.9
volume0
Intrest1
Strike
160
160
Last Price1.65Sep 10, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest2
Last Price-
Change
-
Bid10.3
Ask13.2
volume0
Intrest0
Strike
165
165
Last Price2.9Sep 03, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest1
Last Price7.7Sep 18, 2026
Change
-0%
Bid6.4
Ask9.4
volume0
Intrest1
Strike
170
170
Last Price4.3Aug 27, 2026
Change
-0%
Bid0.8
Ask4
volume0
Intrest1
Last Price5.8Sep 23, 2026
Change
-0%
Bid3.2
Ask6.3
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid2.6
Ask5.7
volume0
Intrest0
Last Price2.95Sep 24, 2026
Change
-0%
Bid0.6
Ask4
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid5.5
Ask8.3
volume0
Intrest0
Last Price1.73Sep 22, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest17
Strike
185
185
Last Price10.1Sep 23, 2026
Change
-0%
Bid8.8
Ask12.3
volume0
Intrest1
Last Price1Sep 23, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest16
Strike
190
190
Last Price-
Change
-
Bid13.4
Ask17.2
volume0
Intrest0
Last Price4Aug 20, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Last Price2.7Aug 20, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid23
Ask26.9
volume0
Intrest0
Last Price0.55Aug 27, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest18
Strike
210
210
Last Price-
Change
-
Bid33.7
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid43.4
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid53
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid63
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid73.4
Ask76.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid83
Ask86.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid93
Ask96.9
volume0
Intrest0