EnerSys Options
View EnerSys (ENS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
115.0250.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid52.6
Ask56.1
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid47.7
Ask51.2
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid43
Ask45.8
volume0
Intrest0
Last Price-
Bid0.05
Ask0.95
volume0
Intrest0
Last Price-
Bid38.3
Ask41.4
volume0
Intrest0
Last Price0.62Oct 15, 2026
Bid0.05
Ask1.05
volume0
Intrest1
Last Price-
Bid33.7
Ask36.7
volume0
Intrest0
Last Price1.55Sep 17, 2026
Bid0.05
Ask2
volume0
Intrest1
Last Price-
Bid28.9
Ask32.1
volume0
Intrest0
Last Price1.4Oct 14, 2026
Bid0.55
Ask2.2
volume0
Intrest2
Last Price-
Bid25
Ask27.5
volume0
Intrest0
Last Price1.85Oct 19, 2026
Bid1.7
Ask2.8
volume0
Intrest4
Last Price-
Bid21
Ask23.4
volume0
Intrest0
Last Price2.89Oct 20, 2026
Bid2.5
Ask3.7
volume0
Intrest17
Last Price23.5Oct 14, 2026
Bid17.7
Ask19.6
volume0
Intrest2
Last Price3.84Oct 20, 2026
Bid3.8
Ask5.3
volume0
Intrest10
Last Price-
Bid13.8
Ask16.1
volume0
Intrest0
Last Price5.89Oct 15, 2026
Bid5.3
Ask7
volume0
Intrest26
Last Price-
Bid11.6
Ask13.1
volume0
Intrest0
Last Price6.26Oct 22, 2026
Bid7.3
Ask9.4
volume3
Intrest17
Last Price-
Bid9.1
Ask10.9
volume0
Intrest0
Last Price11.5Oct 22, 2026
Bid9.8
Ask12
volume4
Intrest17
Last Price7.82Oct 19, 2026
Bid7
Ask8.5
volume0
Intrest6
Last Price12.8Oct 19, 2026
Bid12.7
Ask15
volume0
Intrest2
Last Price6.5Oct 20, 2026
Bid5.3
Ask6.8
volume0
Intrest2
Last Price15.44Oct 15, 2026
Bid16.1
Ask18.1
volume0
Intrest2
Last Price6.8Oct 21, 2026
Bid4
Ask5.4
volume0
Intrest4
Last Price-
Bid19
Ask21.5
volume0
Intrest0
Last Price4.8Oct 21, 2026
Bid2.95
Ask3.6
volume0
Intrest47
Last Price12.3Oct 07, 2026
Bid22.7
Ask25.4
volume0
Intrest1
Last Price2.67Oct 19, 2026
Bid2.15
Ask3.3
volume0
Intrest14
Last Price-
Bid27.2
Ask29.3
volume0
Intrest0
Last Price2.12Oct 22, 2026
Bid1.55
Ask2.5
volume1
Intrest93
Last Price-
Bid31.3
Ask33.9
volume0
Intrest0
Last Price1.65Oct 21, 2026
Bid0.1
Ask2
volume0
Intrest9
Last Price-
Bid40.1
Ask43.3
volume0
Intrest0
Last Price0.7Oct 19, 2026
Bid0.1
Ask1.2
volume0
Intrest11
Last Price-
Bid50.1
Ask53
volume0
Intrest0
Last Price3.45Oct 02, 2026
Bid0.05
Ask0.95
volume0
Intrest1
Last Price-
Bid59.4
Ask62.9
volume0
Intrest0
Last Price1.5Oct 02, 2026
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Bid69.4
Ask72.9
volume0
Intrest0
Last Price0.07Oct 20, 2026
Bid-
Ask1.65
volume0
Intrest11
Last Price-
Bid79.4
Ask82.9
volume0
Intrest0
