$86.76
0.480.56%
al cierre: -
$86.76
0.000.00%
After hour: Jun 27, 4:04 PM EDT
Comments
Loading...
EnerSys (NYSE:ENS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de EnerSys a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EnerSys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35
Ask38.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23
volume0
Intrest0
Strike
65
65
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Strike
70
70
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest26
Last Price15.2Jun 10, 2025
Change
00%
Bid11.2
Ask12.9
volume0
Intrest3
Strike
75
75
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price7Jun 26, 2025
Change
00%
Bid6.2
Ask7.9
volume0
Intrest22
Strike
80
80
Last Price0.7Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price1.9Jun 25, 2025
Change
00%
Bid1.1
Ask5.3
volume0
Intrest28
Strike
85
85
Last Price1.59Jun 26, 2025
Change
00%
Bid0.1
Ask1.95
volume0
Intrest44
Last Price0.6Jun 26, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest325
Strike
90
90
Last Price4.46Jun 26, 2025
Change
00%
Bid2.75
Ask4.4
volume0
Intrest1
Last Price0.61Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid7.4
Ask9.3
volume0
Intrest0
Last Price0.35Jun 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
100
100
Last Price-
Change
-
Bid11.3
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid17.4
Ask19.5
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid22.1
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.9
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31.3
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36.3
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41.3
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid45.9
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid51.3
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid56.2
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid61.3
Ask65.2
volume0
Intrest0