$18.27
0.593.34%
al cierre: Nov 21, 4:00 PM EST
$18.27
N/A
After hour: 4:00 PM EST
Comments
Loading...
Energizer Hldgs (NYSE:ENR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Energizer Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Energizer Hldgs..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid14.2
Ask16.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7Nov 18, 2025
Change
-0%
Bid4.8
Ask6.2
volume0
Intrest10
Strike
12.5
12.5
Last Price0.26Jun 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price3.2Nov 19, 2025
Change
-0%
Bid2.1
Ask3.7
volume0
Intrest3
Strike
15
15
Last Price0.03Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Last Price0.9Nov 21, 2025
Change
0.6200%
Bid0.6
Ask1.05
volume23
Intrest67
Strike
17.5
17.5
Last Price0.05Nov 21, 2025
Change
0.1575%
Bid-
Ask0.15
volume146
Intrest322
Last Price0.05Nov 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume12
Intrest111
Strike
20
20
Last Price1.7Nov 21, 2025
Change
0.7330.04%
Bid1.35
Ask2.8
volume64
Intrest219
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest317
Strike
22.5
22.5
Last Price4.45Nov 21, 2025
Change
0.7514.42%
Bid3.8
Ask4.8
volume7
Intrest71
Last Price0.03Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest330
Strike
25
25
Last Price5Nov 18, 2025
Change
-0%
Bid6.2
Ask7.2
volume0
Intrest0
Last Price0.01Nov 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest332
Strike
30
30
Last Price6.15Nov 10, 2025
Change
-0%
Bid10.8
Ask13.2
volume0
Intrest0
Last Price0.03Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
35
35
Last Price16.88Nov 21, 2025
Change
0.080.48%
Bid15.9
Ask18.3
volume2
Intrest2
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
40
40
Last Price16.65May 30, 2025
Change
-0%
Bid20.8
Ask23.5
volume0
Intrest0