$48.53
-0.51-1.04%
Pre-comercialización: 6:18 AM EDT
Comments
Loading...
Enphase Energy (NASDAQ:ENPH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Enphase Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Enphase Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.05
Ask26.1
volume0
Intrest0
Strike
25
25
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price-
Change
-
Bid17.1
Ask21.15
volume0
Intrest0
Strike
30
30
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Last Price-
Change
-
Bid14.6
Ask16.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price14.5May 20, 2025
Change
00%
Bid13.4
Ask14.35
volume0
Intrest12
Strike
35
35
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest129
Last Price12.76May 19, 2025
Change
00%
Bid12.1
Ask14
volume0
Intrest6
Strike
36
36
Last Price0.23May 07, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest2
Last Price-
Change
-
Bid11.6
Ask12.45
volume0
Intrest0
Strike
37
37
Last Price0.01May 20, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest187
Last Price-
Change
-
Bid11.25
Ask11.85
volume0
Intrest0
Strike
37.5
37.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price6.99May 01, 2025
Change
00%
Bid10.65
Ask12
volume0
Intrest3
Strike
38
38
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest40
Last Price-
Change
-
Bid9.95
Ask10.95
volume0
Intrest0
Strike
38.5
38.5
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Last Price10.3May 20, 2025
Change
00%
Bid9.6
Ask10.85
volume0
Intrest2
Strike
39
39
Last Price0.01May 20, 2025
Change
00%
Bid0.01
Ask0.14
volume0
Intrest387
Last Price-
Change
-
Bid9.1
Ask9.95
volume0
Intrest0
Strike
39.5
39.5
Last Price0.01May 20, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest127
Last Price10.02May 16, 2025
Change
00%
Bid8.5
Ask9.35
volume0
Intrest51
Strike
40
40
Last Price0.01May 20, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest697
Last Price-
Change
-
Bid8.1
Ask9.4
volume0
Intrest0
Strike
40.5
40.5
Last Price0.02May 20, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest86
Last Price6.3May 14, 2025
Change
00%
Bid7.7
Ask9.4
volume0
Intrest10
Strike
41
41
Last Price0.02May 20, 2025
Change
00%
Bid0.02
Ask0.2
volume0
Intrest240
Last Price-
Change
-
Bid7.1
Ask8.3
volume0
Intrest0
Strike
41.5
41.5
Last Price0.07May 19, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest46
Last Price4.21May 13, 2025
Change
00%
Bid6.4
Ask7.5
volume0
Intrest19
Strike
42
42
Last Price0.05May 20, 2025
Change
00%
Bid0.04
Ask0.19
volume0
Intrest798
Last Price4.15May 05, 2025
Change
00%
Bid6.2
Ask7.25
volume0
Intrest2
Strike
42.5
42.5
Last Price0.05May 20, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest337
Last Price5.5May 19, 2025
Change
00%
Bid5.7
Ask6.5
volume0
Intrest29
Strike
43
43
Last Price0.09May 20, 2025
Change
00%
Bid0.06
Ask0.2
volume0
Intrest250
Last Price4.5May 14, 2025
Change
00%
Bid5.2
Ask5.9
volume0
Intrest17
Strike
43.5
43.5
Last Price0.09May 20, 2025
Change
00%
Bid0.08
Ask0.11
volume0
Intrest231
Last Price6.4May 16, 2025
Change
00%
Bid5
Ask5.55
volume0
Intrest90
Strike
44
44
Last Price0.13May 20, 2025
Change
00%
Bid0.12
Ask0.14
volume0
Intrest305
Last Price4.05May 19, 2025
Change
00%
Bid4.35
Ask5.25
volume0
Intrest35
Strike
44.5
44.5
Last Price0.13May 20, 2025
Change
00%
Bid0.16
Ask0.18
volume0
Intrest235
Last Price5.15May 20, 2025
Change
00%
Bid4.25
Ask4.4
volume0
Intrest498
Strike
45
45
Last Price0.24May 20, 2025
Change
00%
Bid0.21
Ask0.24
volume0
Intrest669
Last Price3.59May 19, 2025
Change
00%
Bid2.9
Ask4.65
volume0
Intrest173
Strike
45.5
45.5
Last Price0.28May 20, 2025
Change
00%
Bid0.28
Ask0.31
volume0
Intrest436
Last Price4.2May 20, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest461
Strike
46
46
Last Price0.41May 20, 2025
Change
00%
Bid0.37
Ask0.4
volume0
Intrest551
Last Price3.65May 20, 2025
Change
00%
Bid3
Ask3.15
volume0
Intrest141
Strike
46.5
46.5
Last Price0.51May 20, 2025
Change
00%
Bid0.48
Ask0.51
volume0
Intrest467
Last Price2.76May 20, 2025
Change
00%
Bid2.69
Ask2.76
volume0
Intrest397
Strike
47
47
Last Price0.67May 20, 2025
Change
00%
Bid0.62
Ask0.65
volume0
Intrest447
Last Price2.53May 20, 2025
Change
00%
Bid2.35
Ask2.42
volume0
Intrest236
Strike
47.5
47.5
Last Price0.82May 20, 2025
Change
00%
Bid0.78
Ask0.81
volume0
Intrest408
Last Price2.04May 20, 2025
Change
00%
Bid2.04
Ask2.1
volume0
Intrest1045
Strike
48
48
Last Price0.96May 20, 2025
Change
00%
Bid0.96
Ask1
volume0
Intrest520
Last Price1.85May 20, 2025
Change
00%
Bid1.76
Ask1.81
volume0
Intrest603
Strike
48.5
48.5
Last Price1.22May 20, 2025
Change
00%
Bid1.17
Ask1.21
volume0
Intrest494
Last Price1.48May 20, 2025
Change
00%
Bid1.51
Ask1.56
volume0
Intrest490
Strike
49
49
Last Price1.43May 20, 2025
Change
00%
Bid1.41
Ask1.46
volume0
Intrest582
Last Price1.34May 20, 2025
Change
00%
Bid1.27
Ask1.34
volume0
Intrest375
Strike
49.5
49.5
Last Price1.71May 20, 2025
Change
00%
Bid1.68
Ask1.73
volume0
Intrest474
Last Price1.08May 20, 2025
Change
00%
Bid1.07
Ask1.13
volume0
Intrest4055
Strike
50
50
Last Price1.98May 20, 2025
Change
00%
Bid1.97
Ask2.03
volume0
Intrest482
Last Price0.77May 20, 2025
Change
00%
Bid0.74
Ask0.81
volume0
Intrest1099
Strike
51
51
Last Price2.44May 20, 2025
Change
00%
Bid2.65
Ask2.72
volume0
Intrest310
Last Price0.53May 20, 2025
Change
00%
Bid0.5
Ask0.55
volume0
Intrest978
Strike
52
52
Last Price3.3May 20, 2025
Change
00%
Bid3.35
Ask3.5
volume0
Intrest103
Last Price0.32May 20, 2025
Change
00%
Bid0.32
Ask0.38
volume0
Intrest1032
Strike
53
53
Last Price3.62May 20, 2025
Change
00%
Bid4.15
Ask5.1
volume0
Intrest242
Last Price0.23May 20, 2025
Change
00%
Bid0.21
Ask0.25
volume0
Intrest448
Strike
54
54
Last Price4.27May 16, 2025
Change
00%
Bid4.4
Ask6
volume0
Intrest59
Last Price0.14May 20, 2025
Change
00%
Bid0.13
Ask0.17
volume0
Intrest1293
Strike
55
55
Last Price5.6May 20, 2025
Change
00%
Bid5.85
Ask6.4
volume0
Intrest18
Last Price0.12May 20, 2025
Change
00%
Bid0.09
Ask0.11
volume0
Intrest378
Strike
56
56
Last Price7.65Apr 21, 2025
Change
00%
Bid6.8
Ask7.5
volume0
Intrest0
Last Price0.06May 20, 2025
Change
00%
Bid0.03
Ask0.1
volume0
Intrest563
Strike
57
57
Last Price5.65May 12, 2025
Change
00%
Bid7.6
Ask8.55
volume0
Intrest6
Last Price0.07May 20, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest278
Strike
58
58
Last Price-
Change
-
Bid7.35
Ask10
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest396
Strike
59
59
Last Price11.7Apr 11, 2025
Change
00%
Bid9.2
Ask10.5
volume0
Intrest4
Last Price0.02May 20, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest2081
Strike
60
60
Last Price12.85May 14, 2025
Change
00%
Bid10.75
Ask11.3
volume0
Intrest0
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest45
Strike
61
61
Last Price11.15May 16, 2025
Change
00%
Bid11.65
Ask12.5
volume0
Intrest0
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest54
Strike
62
62
Last Price14.48Apr 28, 2025
Change
00%
Bid12.05
Ask13.45
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest295
Strike
63
63
Last Price-
Change
-
Bid13.65
Ask14.45
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest53
Strike
64
64
Last Price17.35Apr 23, 2025
Change
00%
Bid14.65
Ask15.25
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest46
Strike
65
65
Last Price11.8Apr 04, 2025
Change
00%
Bid15.3
Ask16.45
volume0
Intrest0
Last Price0.17Apr 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
66
66
Last Price17.04Apr 10, 2025
Change
00%
Bid16.6
Ask17.45
volume0
Intrest0
Last Price0.09May 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Strike
67
67
Last Price-
Change
-
Bid16.65
Ask18.75
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest33
Strike
68
68
Last Price14.15Apr 09, 2025
Change
00%
Bid18.35
Ask19.4
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Strike
69
69
Last Price-
Change
-
Bid18.45
Ask20.75
volume0
Intrest0
Last Price0.09May 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest62
Strike
70
70
Last Price21.56Apr 10, 2025
Change
00%
Bid20.55
Ask21.45
volume0
Intrest0
Last Price0.18Apr 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid21.6
Ask22.3
volume0
Intrest0
Last Price0.58Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
72
72
Last Price-
Change
-
Bid22.15
Ask23.45
volume0
Intrest0
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Strike
73
73
Last Price-
Change
-
Bid23.45
Ask24.3
volume0
Intrest0
Last Price0.75Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest52
Strike
74
74
Last Price-
Change
-
Bid24.55
Ask25.4
volume0
Intrest0
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest253
Strike
75
75
Last Price-
Change
-
Bid25.35
Ask26.65
volume0
Intrest0
Last Price0.83Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid30.25
Ask31.5
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest15
Strike
85
85
Last Price-
Change
-
Bid35.25
Ask36.7
volume0
Intrest0