$58.65
0.791.37%
al cierre: -
$58.51
-0.14-0.24%
After hour: 7:42 PM EDT
Comments
Loading...
Enphase Energy (NASDAQ:ENPH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Enphase Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Enphase Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.97Mar 03, 2025
Change
00%
Bid17.4
Ask20.35
volume0
Intrest10
Strike
40
40
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.04
volume18
Intrest151
Last Price12.7Feb 28, 2025
Change
00%
Bid13.4
Ask14.25
volume0
Intrest7
Strike
45
45
Last Price0.02Mar 05, 2025
Change
0.0360%
Bid-
Ask0.21
volume3
Intrest230
Last Price-
Change
-
Bid12.85
Ask13.65
volume0
Intrest0
Strike
45.5
45.5
Last Price0.02Mar 05, 2025
Change
0.1386.67%
Bid-
Ask0.25
volume2
Intrest3
Last Price-
Change
-
Bid12.35
Ask13.25
volume0
Intrest0
Strike
46
46
Last Price0.08Mar 05, 2025
Change
0.0360%
Bid-
Ask0.19
volume3
Intrest146
Last Price-
Change
-
Bid11.85
Ask12.65
volume0
Intrest0
Strike
46.5
46.5
Last Price0.22Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Change
-
Bid11.4
Ask12.2
volume0
Intrest0
Strike
47
47
Last Price0.06Mar 05, 2025
Change
0.0440%
Bid-
Ask0.07
volume4
Intrest253
Last Price-
Change
-
Bid10.9
Ask11.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.07Mar 05, 2025
Change
0.2376.67%
Bid-
Ask0.15
volume5
Intrest66
Last Price-
Change
-
Bid10.35
Ask11.2
volume0
Intrest0
Strike
48
48
Last Price0.21Mar 04, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest39
Last Price-
Change
-
Bid9.75
Ask10.75
volume0
Intrest0
Strike
48.5
48.5
Last Price0.03Mar 05, 2025
Change
0.0350%
Bid-
Ask0.19
volume196
Intrest74
Last Price-
Change
-
Bid9.3
Ask10.3
volume0
Intrest0
Strike
49
49
Last Price0.04Mar 05, 2025
Change
0.0342.86%
Bid0.02
Ask0.13
volume4
Intrest373
Last Price-
Change
-
Bid8.85
Ask9.8
volume0
Intrest0
Strike
49.5
49.5
Last Price0.04Mar 05, 2025
Change
0.0969.23%
Bid-
Ask0.5
volume2
Intrest233
Last Price7.04Mar 05, 2025
Change
0.567.37%
Bid7.9
Ask10.3
volume1
Intrest38
Strike
50
50
Last Price0.03Mar 05, 2025
Change
0.176.92%
Bid0.03
Ask0.12
volume171
Intrest573
Last Price6.87Mar 05, 2025
Change
1.0718.45%
Bid7.25
Ask8.35
volume1
Intrest1
Strike
51
51
Last Price0.03Mar 05, 2025
Change
0.1178.57%
Bid0.03
Ask0.15
volume18
Intrest275
Last Price5.5Mar 04, 2025
Change
00%
Bid6.5
Ask7.4
volume0
Intrest13
Strike
52
52
Last Price0.1Mar 05, 2025
Change
0.1458.33%
Bid0.03
Ask0.09
volume232
Intrest579
Last Price4Mar 05, 2025
Change
0.8517.53%
Bid4.75
Ask6
volume4
Intrest42
Strike
53
53
Last Price0.12Mar 05, 2025
Change
0.1555.56%
Bid0.1
Ask0.12
volume275
Intrest269
Last Price4.1Mar 05, 2025
Change
0.918%
Bid4.5
Ask5.05
volume21
Intrest74
Strike
54
54
Last Price0.22Mar 05, 2025
Change
0.357.69%
Bid0.17
Ask0.19
volume214
Intrest832
Last Price4.2Mar 05, 2025
Change
0.4512%
Bid3.8
Ask4.1
volume86
Intrest314
Strike
55
55
Last Price0.31Mar 05, 2025
Change
0.4659.74%
Bid0.28
Ask0.31
volume89
Intrest286
Last Price2.57Mar 05, 2025
Change
0.5317.1%
Bid3.05
Ask3.2
volume44
Intrest269
Strike
56
56
Last Price0.46Mar 05, 2025
Change
0.656.6%
Bid0.44
Ask0.48
volume203
Intrest3770
Last Price2.61Mar 05, 2025
Change
0.010.38%
Bid2.34
Ask2.45
volume252
Intrest473
Strike
57
57
Last Price0.65Mar 05, 2025
Change
0.7653.9%
Bid0.7
Ask0.74
volume157
Intrest649
Last Price1.85Mar 05, 2025
Change
0.021.07%
Bid1.73
Ask1.8
volume176
Intrest426
Strike
58
58
Last Price1.06Mar 05, 2025
Change
0.7441.11%
Bid1.06
Ask1.1
volume598
Intrest658
Last Price1.26Mar 05, 2025
Change
0.1410%
Bid1.19
Ask1.25
volume82
Intrest314
Strike
59
59
Last Price1.4Mar 05, 2025
Change
0.6531.71%
Bid1.51
Ask1.59
volume28
Intrest317
Last Price0.84Mar 05, 2025
Change
0.1414.29%
Bid0.79
Ask0.84
volume318
Intrest1007
Strike
60
60
Last Price1.91Mar 05, 2025
Change
1.0635.69%
Bid2.09
Ask2.19
volume38
Intrest319
Last Price0.55Mar 05, 2025
Change
0.1622.54%
Bid0.49
Ask0.53
volume356
Intrest546
Strike
61
61
Last Price2.77Mar 05, 2025
Change
0.155.14%
Bid2.65
Ask2.89
volume1217
Intrest346
Last Price0.31Mar 05, 2025
Change
0.239.22%
Bid0.29
Ask0.33
volume181
Intrest640
Strike
62
62
Last Price3.5Mar 05, 2025
Change
0.512.5%
Bid3.2
Ask4.65
volume25
Intrest212
Last Price0.22Mar 05, 2025
Change
0.0826.67%
Bid0.16
Ask0.19
volume219
Intrest840
Strike
63
63
Last Price6.18Mar 05, 2025
Change
0.35.1%
Bid3.35
Ask4.6
volume5
Intrest281
Last Price0.08Mar 05, 2025
Change
0.1768%
Bid0.09
Ask0.11
volume125
Intrest1009
Strike
64
64
Last Price6.81Mar 04, 2025
Change
00%
Bid5.15
Ask6.35
volume0
Intrest80
Last Price0.06Mar 05, 2025
Change
0.0650%
Bid0.06
Ask0.08
volume573
Intrest1417
Strike
65
65
Last Price6.06Mar 05, 2025
Change
0.639.42%
Bid6.2
Ask7.4
volume5
Intrest141
Last Price0.03Mar 05, 2025
Change
0.0562.5%
Bid0.01
Ask0.08
volume4
Intrest335
Strike
66
66
Last Price10.08Mar 03, 2025
Change
00%
Bid7.2
Ask8.45
volume0
Intrest70
Last Price0.03Mar 05, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume51
Intrest1545
Strike
67
67
Last Price10.03Mar 05, 2025
Change
2.0416.9%
Bid8.15
Ask10.8
volume60
Intrest671
Last Price0.03Mar 05, 2025
Change
0.0125%
Bid0.01
Ask0.12
volume6
Intrest177
Strike
68
68
Last Price13.9Mar 03, 2025
Change
00%
Bid9.2
Ask9.55
volume0
Intrest10
Last Price0.02Mar 05, 2025
Change
0.01100%
Bid-
Ask0.05
volume3
Intrest212
Strike
69
69
Last Price11.09Mar 04, 2025
Change
00%
Bid9.95
Ask10.6
volume0
Intrest5
Last Price0.03Mar 05, 2025
Change
0.0150%
Bid0.01
Ask0.05
volume19
Intrest802
Strike
70
70
Last Price16.15Mar 04, 2025
Change
00%
Bid11.15
Ask12.4
volume0
Intrest301
Last Price0.04Mar 05, 2025
Change
0.0660%
Bid-
Ask0.35
volume1
Intrest185
Strike
71
71
Last Price12.8Mar 04, 2025
Change
00%
Bid12
Ask12.65
volume0
Intrest7
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest308
Strike
72
72
Last Price13.66Mar 04, 2025
Change
00%
Bid12.95
Ask13.55
volume0
Intrest6
Last Price0.01Mar 05, 2025
Change
0.0375%
Bid0.01
Ask0.3
volume7
Intrest136
Strike
73
73
Last Price16.37Mar 04, 2025
Change
00%
Bid14
Ask14.55
volume0
Intrest4
Last Price0.05Mar 05, 2025
Change
0.04400%
Bid0.01
Ask0.14
volume39
Intrest82
Strike
74
74
Last Price10.52Feb 11, 2025
Change
00%
Bid14.8
Ask15.6
volume0
Intrest2
Last Price0.02Mar 05, 2025
Change
0.0571.43%
Bid-
Ask0.03
volume6
Intrest380
Strike
75
75
Last Price20.9Mar 03, 2025
Change
00%
Bid16.15
Ask17.4
volume0
Intrest6
Last Price0.04Mar 05, 2025
Change
0.02100%
Bid-
Ask0.08
volume2
Intrest193
Strike
76
76
Last Price12.87Feb 03, 2025
Change
00%
Bid16.8
Ask17.7
volume0
Intrest1
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest213
Strike
77
77
Last Price10.25Feb 19, 2025
Change
00%
Bid17.85
Ask18.65
volume0
Intrest0
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.02
volume4
Intrest281
Strike
78
78
Last Price-
Change
-
Bid18.75
Ask19.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid19.85
Ask20.65
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest588
Strike
80
80
Last Price21.01Mar 04, 2025
Change
00%
Bid20.9
Ask21.55
volume0
Intrest0
Last Price0.02Feb 27, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest157
Strike
85
85
Last Price-
Change
-
Bid25.45
Ask27.2
volume0
Intrest0
Last Price0.17Feb 19, 2025
Change
00%
Bid-
Ask2.26
volume0
Intrest38
Strike
90
90
Last Price32.79Mar 04, 2025
Change
00%
Bid30.35
Ask32.1
volume0
Intrest0
Last Price0.1Mar 05, 2025
Change
0.05100%
Bid-
Ask0.21
volume1
Intrest19
Strike
95
95
Last Price28.28Feb 04, 2025
Change
00%
Bid35.35
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.06
volume0
Intrest0
Strike
100
100
Last Price36.85Feb 07, 2025
Change
00%
Bid40.5
Ask42.05
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask2.38
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid45.05
Ask47.4
volume0
Intrest0