$47.71
1.242.67%
al cierre: -
$47.00
-0.71-1.49%
After hour: 5:00 PM EDT
Comments
Loading...
Enphase Energy (NASDAQ:ENPH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Enphase Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Enphase Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price21.08Apr 28, 2025
Change
00%
Bid21.25
Ask24.4
volume0
Intrest1
Strike
25
25
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest56
Last Price16.66Apr 29, 2025
Change
0.191.13%
Bid16.25
Ask19.45
volume10
Intrest8
Strike
30
30
Last Price0.37Apr 10, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest5
Last Price12.68Apr 29, 2025
Change
0.010.08%
Bid12.9
Ask13.8
volume10
Intrest6
Strike
34
34
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest20
Last Price12.21Apr 28, 2025
Change
00%
Bid12.9
Ask13.6
volume0
Intrest5
Strike
34.5
34.5
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price12.25Apr 28, 2025
Change
00%
Bid11.9
Ask13
volume0
Intrest11
Strike
35
35
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest188
Last Price11.37Apr 28, 2025
Change
00%
Bid10.6
Ask12.55
volume0
Intrest10
Strike
35.5
35.5
Last Price0.15Apr 29, 2025
Change
-
Bid-
Ask0.2
volume2
Intrest0
Last Price10.23Apr 25, 2025
Change
00%
Bid11.6
Ask12.05
volume0
Intrest5
Strike
36
36
Last Price0.11Apr 23, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest177
Last Price10.39Apr 29, 2025
Change
0.646.56%
Bid10.85
Ask12.3
volume10
Intrest5
Strike
36.5
36.5
Last Price0.18Apr 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Last Price9.7Apr 29, 2025
Change
0.576.24%
Bid10.4
Ask11.55
volume10
Intrest5
Strike
37
37
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price9.22Apr 29, 2025
Change
0.566.47%
Bid9.7
Ask10.55
volume10
Intrest5
Strike
37.5
37.5
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest16
Last Price8.91Apr 29, 2025
Change
-
Bid9.6
Ask10.05
volume10
Intrest0
Strike
38
38
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest81
Last Price-
Change
-
Bid8.9
Ask9.6
volume0
Intrest0
Strike
38.5
38.5
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest56
Last Price7.6Apr 24, 2025
Change
00%
Bid8.6
Ask8.9
volume0
Intrest70
Strike
39
39
Last Price0.05Apr 29, 2025
Change
00%
Bid0.02
Ask0.2
volume3
Intrest180
Last Price-
Change
-
Bid8
Ask8.4
volume0
Intrest0
Strike
39.5
39.5
Last Price0.03Apr 29, 2025
Change
0.0240%
Bid-
Ask0.31
volume2
Intrest22
Last Price8.25Apr 29, 2025
Change
0.8311.19%
Bid7.5
Ask8.4
volume3
Intrest17
Strike
40
40
Last Price0.03Apr 29, 2025
Change
0.0350%
Bid0.02
Ask0.17
volume439
Intrest4621
Last Price6.15Apr 23, 2025
Change
00%
Bid7.05
Ask7.5
volume0
Intrest2
Strike
40.5
40.5
Last Price0.05Apr 29, 2025
Change
0.0337.5%
Bid0.02
Ask0.44
volume16
Intrest26
Last Price5.4Apr 25, 2025
Change
00%
Bid6.45
Ask7.1
volume0
Intrest6
Strike
41
41
Last Price0.04Apr 29, 2025
Change
0.0660%
Bid0.01
Ask0.2
volume2
Intrest251
Last Price4.75Apr 23, 2025
Change
00%
Bid6.15
Ask6.35
volume0
Intrest30
Strike
41.5
41.5
Last Price0.09Apr 29, 2025
Change
0.0325%
Bid0.04
Ask0.06
volume5
Intrest238
Last Price4.45Apr 28, 2025
Change
00%
Bid5.6
Ask5.95
volume0
Intrest34
Strike
42
42
Last Price0.07Apr 29, 2025
Change
0.1365%
Bid0.03
Ask0.07
volume55
Intrest390
Last Price4.1Apr 25, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest3
Strike
42.5
42.5
Last Price0.05Apr 29, 2025
Change
0.280%
Bid0.05
Ask0.41
volume21
Intrest90
Last Price4.95Apr 29, 2025
Change
1.1530.26%
Bid3.65
Ask4.95
volume2
Intrest80
Strike
43
43
Last Price0.08Apr 29, 2025
Change
0.271.43%
Bid0.06
Ask0.11
volume164
Intrest670
Last Price3.35Apr 24, 2025
Change
00%
Bid4.2
Ask4.45
volume0
Intrest1
Strike
43.5
43.5
Last Price0.12Apr 29, 2025
Change
0.2870%
Bid0.1
Ask0.15
volume9
Intrest336
Last Price3.91Apr 29, 2025
Change
0.9532.09%
Bid3.75
Ask3.95
volume40
Intrest95
Strike
44
44
Last Price0.15Apr 29, 2025
Change
0.3268.09%
Bid0.14
Ask0.18
volume139
Intrest630
Last Price2.69Apr 28, 2025
Change
00%
Bid3.35
Ask3.5
volume0
Intrest213
Strike
44.5
44.5
Last Price0.22Apr 29, 2025
Change
0.3561.4%
Bid0.2
Ask0.23
volume85
Intrest246
Last Price3.5Apr 29, 2025
Change
1.252.17%
Bid2.93
Ask3.05
volume12
Intrest131
Strike
45
45
Last Price0.3Apr 29, 2025
Change
0.4761.04%
Bid0.27
Ask0.32
volume148
Intrest580
Last Price2.7Apr 29, 2025
Change
0.6934.33%
Bid2.53
Ask2.66
volume25
Intrest142
Strike
45.5
45.5
Last Price0.38Apr 29, 2025
Change
0.661.22%
Bid0.37
Ask0.41
volume188
Intrest347
Last Price2.24Apr 29, 2025
Change
0.5734.13%
Bid1.99
Ask2.26
volume486
Intrest1312
Strike
46
46
Last Price0.51Apr 29, 2025
Change
0.7760.16%
Bid0.48
Ask0.53
volume248
Intrest312
Last Price2.06Apr 29, 2025
Change
0.6647.14%
Bid1.84
Ask1.91
volume87
Intrest131
Strike
46.5
46.5
Last Price0.64Apr 29, 2025
Change
0.958.44%
Bid0.63
Ask0.68
volume254
Intrest284
Last Price1.58Apr 29, 2025
Change
0.4438.6%
Bid1.53
Ask1.59
volume431
Intrest1046
Strike
47
47
Last Price0.83Apr 29, 2025
Change
0.7146.1%
Bid0.81
Ask0.86
volume83
Intrest297
Last Price1.31Apr 29, 2025
Change
0.3942.39%
Bid1.23
Ask1.29
volume234
Intrest470
Strike
47.5
47.5
Last Price1.02Apr 29, 2025
Change
0.8445.16%
Bid1.01
Ask1.1
volume130
Intrest185
Last Price1.01Apr 29, 2025
Change
0.2940.28%
Bid0.99
Ask1.04
volume564
Intrest529
Strike
48
48
Last Price1.3Apr 29, 2025
Change
0.9441.96%
Bid1.27
Ask1.34
volume84
Intrest127
Last Price0.84Apr 29, 2025
Change
0.3468%
Bid0.77
Ask0.83
volume95
Intrest181
Strike
48.5
48.5
Last Price1.55Apr 29, 2025
Change
1.0339.92%
Bid1.55
Ask1.64
volume12
Intrest25
Last Price0.65Apr 29, 2025
Change
0.1941.3%
Bid0.59
Ask0.64
volume504
Intrest535
Strike
49
49
Last Price1.6Apr 29, 2025
Change
1.6550.77%
Bid1.86
Ask1.96
volume20
Intrest93
Last Price0.51Apr 29, 2025
Change
0.1334.21%
Bid0.45
Ask0.5
volume130
Intrest279
Strike
49.5
49.5
Last Price2.15Apr 29, 2025
Change
0.9530.65%
Bid2.18
Ask2.32
volume60
Intrest64
Last Price0.37Apr 29, 2025
Change
0.137.04%
Bid0.33
Ask0.4
volume755
Intrest2145
Strike
50
50
Last Price2.53Apr 29, 2025
Change
1.3334.46%
Bid2.6
Ask2.71
volume15
Intrest934
Last Price0.18Apr 29, 2025
Change
0.0212.5%
Bid0.18
Ask0.22
volume310
Intrest1222
Strike
51
51
Last Price3.6Apr 29, 2025
Change
1.1323.89%
Bid3.4
Ask3.6
volume2
Intrest234
Last Price0.09Apr 29, 2025
Change
00%
Bid0.09
Ask0.12
volume269
Intrest854
Strike
52
52
Last Price4.18Apr 29, 2025
Change
1.4325.49%
Bid4.3
Ask4.5
volume12
Intrest154
Last Price0.08Apr 29, 2025
Change
0.0233.33%
Bid0.06
Ask0.09
volume318
Intrest290
Strike
53
53
Last Price6.38Apr 29, 2025
Change
0.020.31%
Bid5.25
Ask5.45
volume7
Intrest164
Last Price0.06Apr 29, 2025
Change
00%
Bid0.02
Ask0.06
volume2529
Intrest3414
Strike
54
54
Last Price6.88Apr 28, 2025
Change
00%
Bid5.8
Ask6.75
volume0
Intrest74
Last Price0.05Apr 29, 2025
Change
0.03150%
Bid-
Ask0.05
volume485
Intrest990
Strike
55
55
Last Price8.59Apr 29, 2025
Change
0.78.87%
Bid7.05
Ask7.55
volume1
Intrest75
Last Price0.03Apr 29, 2025
Change
0.0125%
Bid-
Ask0.23
volume198
Intrest195
Strike
56
56
Last Price9.67Apr 28, 2025
Change
00%
Bid8.2
Ask8.5
volume0
Intrest14
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest83
Strike
57
57
Last Price10.09Apr 29, 2025
Change
0.454.27%
Bid9.2
Ask9.45
volume10
Intrest11
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest150
Strike
58
58
Last Price11.6Apr 24, 2025
Change
00%
Bid10.2
Ask10.55
volume0
Intrest8
Last Price0.02Apr 29, 2025
Change
0.0675%
Bid-
Ask0.17
volume2
Intrest61
Strike
59
59
Last Price12.07Apr 29, 2025
Change
1.4213.33%
Bid11.25
Ask12.25
volume10
Intrest1
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest954
Strike
60
60
Last Price11.9Apr 29, 2025
Change
1.511.19%
Bid12.1
Ask12.8
volume1
Intrest3
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest57
Strike
61
61
Last Price14.23Apr 29, 2025
Change
1.4811.61%
Bid13.15
Ask13.75
volume10
Intrest0
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest122
Strike
62
62
Last Price15.25Apr 29, 2025
Change
4.947.34%
Bid14.05
Ask14.4
volume20
Intrest7
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.24
volume4
Intrest135
Strike
63
63
Last Price16.53Apr 28, 2025
Change
00%
Bid15.05
Ask15.45
volume0
Intrest10
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest131
Strike
64
64
Last Price17.21Apr 29, 2025
Change
0.21.15%
Bid16.2
Ask16.5
volume10
Intrest15
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest102
Strike
65
65
Last Price18.23Apr 29, 2025
Change
0.432.42%
Bid17.2
Ask19.35
volume20
Intrest10
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest76
Strike
66
66
Last Price19.42Apr 29, 2025
Change
0.030.15%
Bid18.15
Ask18.45
volume10
Intrest1
Last Price0.02Apr 29, 2025
Change
0.01100%
Bid0.01
Ask0.13
volume3
Intrest98
Strike
67
67
Last Price20.4Apr 29, 2025
Change
11.7134.48%
Bid19.2
Ask19.6
volume10
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest202
Strike
68
68
Last Price10.12Apr 01, 2025
Change
00%
Bid20.15
Ask20.4
volume0
Intrest0
Last Price0.09Apr 29, 2025
Change
0.0430.77%
Bid-
Ask0.1
volume2
Intrest38
Strike
69
69
Last Price22.27Apr 29, 2025
Change
0.682.96%
Bid21.1
Ask21.4
volume10
Intrest0
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest356
Strike
70
70
Last Price23.25Apr 29, 2025
Change
0.682.84%
Bid22.1
Ask22.65
volume10
Intrest2
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest39
Strike
71
71
Last Price11Mar 19, 2025
Change
00%
Bid23.05
Ask23.55
volume0
Intrest0
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest118
Strike
72
72
Last Price25.28Apr 28, 2025
Change
00%
Bid24.05
Ask24.6
volume0
Intrest0
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest14
Strike
73
73
Last Price26.24Apr 29, 2025
Change
0.020.08%
Bid24.05
Ask25.6
volume10
Intrest2
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest16
Strike
74
74
Last Price28.13Apr 25, 2025
Change
00%
Bid25.55
Ask26.75
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
0.0375%
Bid-
Ask0.02
volume1
Intrest182
Strike
75
75
Last Price28.22Apr 29, 2025
Change
0.050.18%
Bid26.95
Ask27.85
volume10
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest272
Strike
80
80
Last Price33.21Apr 29, 2025
Change
0.040.12%
Bid31.8
Ask32.5
volume10
Intrest0
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest121
Strike
85
85
Last Price38.19Apr 29, 2025
Change
1.313.32%
Bid36.95
Ask37.7
volume10
Intrest0