$73.28
0.280.38%
al cierre: -
$73.17
-0.11-0.15%
After hour: 4:57 PM EDT
Comments
Loading...
Enphase Energy (NASDAQ:ENPH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Enphase Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Enphase Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price24.61Dec 19, 2024
Change
00%
Bid31.6
Ask35.4
volume0
Intrest4
Strike
40
40
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price20Nov 21, 2024
Change
00%
Bid26.95
Ask30.3
volume0
Intrest7
Strike
45
45
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest17
Last Price-
Change
-
Bid23.85
Ask27.3
volume0
Intrest0
Strike
48
48
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest6
Last Price25.5Dec 03, 2024
Change
00%
Bid23.1
Ask25.95
volume0
Intrest1
Strike
49
49
Last Price0.07Dec 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price25.1Dec 18, 2024
Change
00%
Bid22.1
Ask24.45
volume0
Intrest19
Strike
50
50
Last Price0.02Dec 24, 2024
Change
0.01100%
Bid-
Ask0.02
volume10
Intrest141
Last Price-
Change
-
Bid20.95
Ask24
volume0
Intrest0
Strike
51
51
Last Price0.35Dec 04, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest12
Last Price15.07Nov 22, 2024
Change
00%
Bid20.15
Ask23.3
volume0
Intrest0
Strike
52
52
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest6
Last Price-
Change
-
Bid19.3
Ask21.85
volume0
Intrest0
Strike
53
53
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask1.61
volume0
Intrest6
Last Price-
Change
-
Bid18.2
Ask21
volume0
Intrest0
Strike
54
54
Last Price0.17Dec 20, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest2
Last Price12Dec 19, 2024
Change
00%
Bid17.15
Ask19.45
volume0
Intrest20
Strike
55
55
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume1
Intrest92
Last Price9.27Nov 20, 2024
Change
00%
Bid16.1
Ask19.15
volume0
Intrest2
Strike
56
56
Last Price0.01Dec 24, 2024
Change
0.1493.33%
Bid0.01
Ask0.06
volume12
Intrest7
Last Price9.3Dec 19, 2024
Change
00%
Bid15.75
Ask17.8
volume0
Intrest52
Strike
57
57
Last Price0.16Dec 19, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest37
Last Price-
Change
-
Bid14.15
Ask17.15
volume0
Intrest0
Strike
58
58
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask2
volume0
Intrest176
Last Price8.45Dec 19, 2024
Change
00%
Bid13.4
Ask15.65
volume0
Intrest40
Strike
59
59
Last Price0.02Dec 24, 2024
Change
0.0250%
Bid0.01
Ask0.78
volume10
Intrest69
Last Price11.4Dec 24, 2024
Change
0.43.64%
Bid12.6
Ask15.1
volume1
Intrest132
Strike
60
60
Last Price0.06Dec 24, 2024
Change
0.03100%
Bid0.01
Ask0.24
volume2
Intrest353
Last Price10.3Dec 23, 2024
Change
00%
Bid11.55
Ask13.55
volume0
Intrest83
Strike
61
61
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask1.28
volume2
Intrest73
Last Price10.79Dec 23, 2024
Change
00%
Bid10.05
Ask12.6
volume0
Intrest15
Strike
62
62
Last Price0.01Dec 24, 2024
Change
0.0266.67%
Bid-
Ask0.45
volume26
Intrest245
Last Price8.09Dec 20, 2024
Change
00%
Bid9.65
Ask11.4
volume0
Intrest35
Strike
63
63
Last Price0.05Dec 24, 2024
Change
0.0444.44%
Bid0.02
Ask0.07
volume3
Intrest819
Last Price4Dec 20, 2024
Change
00%
Bid8.15
Ask11.1
volume0
Intrest37
Strike
64
64
Last Price0.02Dec 24, 2024
Change
0.0981.82%
Bid0.02
Ask0.07
volume4
Intrest297
Last Price8.95Dec 24, 2024
Change
0.8310.22%
Bid8.05
Ask9
volume16
Intrest273
Strike
65
65
Last Price0.03Dec 24, 2024
Change
0.0562.5%
Bid-
Ask0.05
volume25
Intrest442
Last Price7.53Dec 24, 2024
Change
1.2419.71%
Bid7.15
Ask7.65
volume3
Intrest151
Strike
66
66
Last Price0.02Dec 24, 2024
Change
0.0880%
Bid0.02
Ask0.04
volume57
Intrest386
Last Price6.9Dec 24, 2024
Change
1.1419.79%
Bid5.75
Ask7.55
volume1
Intrest81
Strike
67
67
Last Price0.04Dec 24, 2024
Change
0.0866.67%
Bid0.01
Ask0.07
volume18
Intrest277
Last Price5.67Dec 24, 2024
Change
1.1726%
Bid4.1
Ask6.35
volume17
Intrest130
Strike
68
68
Last Price0.07Dec 24, 2024
Change
0.1973.08%
Bid0.04
Ask0.07
volume206
Intrest451
Last Price4.72Dec 24, 2024
Change
126.88%
Bid4.05
Ask6.4
volume4
Intrest134
Strike
69
69
Last Price0.1Dec 24, 2024
Change
0.266.67%
Bid0.09
Ask0.12
volume141
Intrest308
Last Price3.5Dec 24, 2024
Change
0.041.13%
Bid2.99
Ask3.6
volume67
Intrest831
Strike
70
70
Last Price0.19Dec 24, 2024
Change
0.467.8%
Bid0.16
Ask0.2
volume97
Intrest633
Last Price2.71Dec 24, 2024
Change
0.186.23%
Bid2.46
Ask2.73
volume88
Intrest364
Strike
71
71
Last Price0.34Dec 24, 2024
Change
0.4456.41%
Bid0.28
Ask0.43
volume82
Intrest215
Last Price1.86Dec 24, 2024
Change
0.2612.26%
Bid1.59
Ask2
volume185
Intrest406
Strike
72
72
Last Price0.56Dec 24, 2024
Change
0.5348.62%
Bid0.53
Ask0.68
volume44
Intrest227
Last Price1.35Dec 24, 2024
Change
0.2917.68%
Bid1.14
Ask1.31
volume387
Intrest874
Strike
73
73
Last Price0.89Dec 24, 2024
Change
0.640.27%
Bid0.77
Ask1.03
volume56
Intrest232
Last Price0.81Dec 24, 2024
Change
0.327.03%
Bid0.7
Ask0.88
volume734
Intrest784
Strike
74
74
Last Price1.65Dec 24, 2024
Change
1.2342.71%
Bid1.26
Ask1.72
volume57
Intrest143
Last Price0.48Dec 24, 2024
Change
0.3240%
Bid0.4
Ask0.5
volume242
Intrest1045
Strike
75
75
Last Price2.24Dec 24, 2024
Change
1.234.88%
Bid1.91
Ask2.27
volume21
Intrest154
Last Price0.26Dec 24, 2024
Change
0.2851.85%
Bid0.22
Ask0.29
volume227
Intrest928
Strike
76
76
Last Price4.2Dec 24, 2024
Change
0.25%
Bid2.65
Ask3.1
volume7
Intrest58
Last Price0.16Dec 24, 2024
Change
0.1344.83%
Bid0.12
Ask0.17
volume162
Intrest897
Strike
77
77
Last Price3.35Dec 24, 2024
Change
2.4842.54%
Bid3.65
Ask4.5
volume6
Intrest73
Last Price0.09Dec 24, 2024
Change
0.1257.14%
Bid0.07
Ask0.1
volume40
Intrest1076
Strike
78
78
Last Price6.14Dec 24, 2024
Change
0.7510.89%
Bid2.81
Ask6.8
volume5
Intrest124
Last Price0.05Dec 24, 2024
Change
0.0758.33%
Bid-
Ask0.09
volume3
Intrest647
Strike
79
79
Last Price7.36Dec 24, 2024
Change
0.141.87%
Bid3.75
Ask7.3
volume5
Intrest23
Last Price0.04Dec 24, 2024
Change
0.0450%
Bid0.03
Ask0.04
volume175
Intrest2464
Strike
80
80
Last Price9.4Dec 20, 2024
Change
00%
Bid4.8
Ask8.6
volume0
Intrest38
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest182
Strike
81
81
Last Price14.6Dec 19, 2024
Change
00%
Bid6.05
Ask9.1
volume0
Intrest0
Last Price0.03Dec 24, 2024
Change
0.0350%
Bid0.02
Ask0.04
volume3
Intrest369
Strike
82
82
Last Price11.5Dec 20, 2024
Change
00%
Bid6.75
Ask10.05
volume0
Intrest10
Last Price0.02Dec 23, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest173
Strike
83
83
Last Price9.64Dec 11, 2024
Change
00%
Bid8.4
Ask10.3
volume0
Intrest7
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest46
Strike
84
84
Last Price14.77Dec 18, 2024
Change
00%
Bid9
Ask12.2
volume0
Intrest7
Last Price0.02Dec 24, 2024
Change
0.0250%
Bid0.01
Ask0.04
volume2
Intrest768
Strike
85
85
Last Price11.34Dec 17, 2024
Change
00%
Bid9.95
Ask13.2
volume0
Intrest1
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest165
Strike
86
86
Last Price20.51Nov 15, 2024
Change
00%
Bid11
Ask14.1
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest84
Strike
87
87
Last Price14.85Dec 17, 2024
Change
00%
Bid12.05
Ask14.75
volume0
Intrest1
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest123
Strike
88
88
Last Price16.93Dec 05, 2024
Change
00%
Bid12.7
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid13.95
Ask17.1
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid0.01
Ask0.02
volume35
Intrest980
Strike
90
90
Last Price17.84Dec 23, 2024
Change
00%
Bid15.05
Ask18.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid15.85
Ask18.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid17.2
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid17.9
Ask21.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid18.7
Ask22.05
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest109
Strike
95
95
Last Price21.55Dec 12, 2024
Change
00%
Bid19.9
Ask23.15
volume0
Intrest0
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask1.67
volume0
Intrest16
Strike
100
100
Last Price-
Change
-
Bid25.2
Ask28
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Strike
105
105
Last Price32Dec 24, 2024
Change
1.75.04%
Bid30.45
Ask33.75
volume1
Intrest1
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid35.15
Ask38.2
volume0
Intrest0