$62.28
0.230.37%
al cierre: -
$61.98
-0.3-0.48%
After hour: 7:46 PM EDT
Comments
Loading...
Enphase Energy (NASDAQ:ENPH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Enphase Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Enphase Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price32Dec 20, 2024
Change
00%
Bid21
Ask23.5
volume0
Intrest1
Strike
40
40
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid15.05
Ask19.75
volume0
Intrest0
Strike
45
45
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest33
Last Price-
Change
-
Bid12.2
Ask13.2
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price9.93Jan 23, 2025
Change
00%
Bid11.95
Ask12.65
volume0
Intrest5
Strike
50
50
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest229
Last Price-
Change
-
Bid10.9
Ask11.65
volume0
Intrest0
Strike
51
51
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest24
Last Price-
Change
-
Bid8.45
Ask10.6
volume0
Intrest0
Strike
52
52
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest11
Last Price8.9Jan 30, 2025
Change
00%
Bid8.2
Ask9.6
volume0
Intrest3
Strike
53
53
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest399
Last Price-
Change
-
Bid8
Ask8.6
volume0
Intrest0
Strike
54
54
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.07
volume15
Intrest186
Last Price7.15Jan 30, 2025
Change
00%
Bid5.5
Ask7.55
volume0
Intrest37
Strike
55
55
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask1.27
volume4
Intrest2898
Last Price-
Change
-
Bid6
Ask6.65
volume0
Intrest0
Strike
56
56
Last Price0.02Jan 31, 2025
Change
0.183.33%
Bid-
Ask0.4
volume100
Intrest545
Last Price6.1Jan 31, 2025
Change
0.35.17%
Bid4.9
Ask5.65
volume5
Intrest13
Strike
57
57
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.16
volume59
Intrest479
Last Price4.5Jan 31, 2025
Change
1.4648.03%
Bid2.89
Ask5.9
volume7
Intrest25
Strike
58
58
Last Price0.03Jan 31, 2025
Change
0.0240%
Bid-
Ask0.03
volume89
Intrest414
Last Price3.2Jan 31, 2025
Change
0.26.67%
Bid2.19
Ask3.45
volume7
Intrest66
Strike
59
59
Last Price0.01Jan 31, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume172
Intrest848
Last Price2.2Jan 31, 2025
Change
0.4928.65%
Bid2.18
Ask2.63
volume36
Intrest229
Strike
60
60
Last Price0.01Jan 31, 2025
Change
0.1995%
Bid-
Ask0.1
volume357
Intrest1367
Last Price1.24Jan 31, 2025
Change
0.010.81%
Bid1.17
Ask1.66
volume27
Intrest300
Strike
61
61
Last Price0.01Jan 31, 2025
Change
0.4497.78%
Bid-
Ask0.07
volume566
Intrest1310
Last Price0.3Jan 31, 2025
Change
0.666.67%
Bid0.23
Ask0.42
volume2229
Intrest2314
Strike
62
62
Last Price0.04Jan 31, 2025
Change
1.296.77%
Bid0.01
Ask0.04
volume368
Intrest619
Last Price0.02Jan 31, 2025
Change
0.4896%
Bid-
Ask0.01
volume2124
Intrest1964
Strike
63
63
Last Price0.35Jan 31, 2025
Change
0.9172.22%
Bid0.5
Ask1.46
volume2340
Intrest573
Last Price0.01Jan 31, 2025
Change
0.2496%
Bid-
Ask0.01
volume1380
Intrest622
Strike
64
64
Last Price1.59Jan 31, 2025
Change
0.3718.88%
Bid1.4
Ask2.59
volume791
Intrest565
Last Price0.01Jan 31, 2025
Change
0.190.91%
Bid-
Ask0.01
volume2209
Intrest1853
Strike
65
65
Last Price2.35Jan 31, 2025
Change
1.2434.54%
Bid2.53
Ask3
volume135
Intrest213
Last Price0.01Jan 31, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume738
Intrest1068
Strike
66
66
Last Price3.3Jan 31, 2025
Change
0.3710.08%
Bid2.66
Ask4.15
volume42
Intrest317
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.01
volume675
Intrest1402
Strike
67
67
Last Price5.19Jan 31, 2025
Change
0.061.17%
Bid4.55
Ask4.9
volume13
Intrest50
Last Price0.02Jan 31, 2025
Change
0.0880%
Bid-
Ask0.01
volume123
Intrest738
Strike
68
68
Last Price4.15Jan 31, 2025
Change
2.1133.71%
Bid5.4
Ask6
volume6
Intrest22
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume100
Intrest536
Strike
69
69
Last Price6.8Jan 31, 2025
Change
0.253.82%
Bid6.55
Ask7.85
volume3
Intrest29
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume255
Intrest1641
Strike
70
70
Last Price6.7Jan 31, 2025
Change
1.3116.35%
Bid7.35
Ask7.9
volume3
Intrest9
Last Price0.09Jan 31, 2025
Change
0.0480%
Bid-
Ask0.23
volume59
Intrest552
Strike
71
71
Last Price9Jan 30, 2025
Change
00%
Bid8.35
Ask9.05
volume0
Intrest12
Last Price0.03Jan 31, 2025
Change
0.0350%
Bid-
Ask0.24
volume150
Intrest783
Strike
72
72
Last Price9.96Jan 30, 2025
Change
00%
Bid9.55
Ask11.85
volume0
Intrest506
Last Price0.03Jan 31, 2025
Change
0.02200%
Bid-
Ask0.53
volume9
Intrest167
Strike
73
73
Last Price10.93Jan 30, 2025
Change
00%
Bid10.3
Ask11
volume0
Intrest20
Last Price0.04Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest142
Strike
74
74
Last Price11.92Jan 30, 2025
Change
00%
Bid11.2
Ask13.55
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume37
Intrest1657
Strike
75
75
Last Price13Jan 31, 2025
Change
0.030.23%
Bid12.35
Ask13.1
volume1
Intrest8
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.51
volume3
Intrest163
Strike
76
76
Last Price14.37Jan 22, 2025
Change
00%
Bid13.45
Ask14.05
volume0
Intrest0
Last Price0.12Jan 31, 2025
Change
0.111100%
Bid-
Ask0.01
volume2
Intrest183
Strike
77
77
Last Price-
Change
-
Bid14.45
Ask15
volume0
Intrest0
Last Price0.16Jan 31, 2025
Change
0.13433.33%
Bid-
Ask0.15
volume2
Intrest264
Strike
78
78
Last Price15.3Jan 30, 2025
Change
00%
Bid15.45
Ask16
volume0
Intrest2
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest176
Strike
79
79
Last Price14.9Jan 17, 2025
Change
00%
Bid16.4
Ask18.75
volume0
Intrest2
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest412
Strike
80
80
Last Price17.95Jan 31, 2025
Change
0.42.28%
Bid16.55
Ask18
volume7
Intrest7
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest207
Strike
81
81
Last Price10.83Dec 13, 2024
Change
00%
Bid18.25
Ask19
volume0
Intrest0
Last Price0.02Jan 31, 2025
Change
0.0675%
Bid-
Ask0.01
volume1
Intrest309
Strike
82
82
Last Price20.05Jan 30, 2025
Change
00%
Bid19.35
Ask20.05
volume0
Intrest1
Last Price0.33Jan 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest19
Strike
83
83
Last Price-
Change
-
Bid20.4
Ask21
volume0
Intrest0
Last Price0.06Jan 28, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest11
Strike
84
84
Last Price-
Change
-
Bid21.4
Ask21.9
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask2.5
volume5
Intrest87
Strike
85
85
Last Price17.96Jan 15, 2025
Change
00%
Bid22.4
Ask24.95
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest34
Strike
86
86
Last Price14.65Dec 17, 2024
Change
00%
Bid23.2
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid23.9
Ask25.05
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
88
88
Last Price-
Change
-
Bid24.3
Ask26.75
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0787.5%
Bid-
Ask0.4
volume12
Intrest143
Strike
90
90
Last Price-
Change
-
Bid26.15
Ask29.1
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest280
Strike
95
95
Last Price-
Change
-
Bid31.15
Ask33.4
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.02
volume6
Intrest269
Strike
100
100
Last Price30Dec 30, 2024
Change
00%
Bid36.4
Ask38.35
volume0
Intrest0