$43.09
0.110.26%
al cierre: -
$43.04
-0.05-0.12%
After hour: Jan 3, 6:00 PM EDT
Comments
Loading...
Enbridge (NYSE:ENB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Enbridge a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Enbridge..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price22.03Aug 14, 2024
Change
00%
Bid23.7
Ask27.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.11Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Last Price19.5Aug 14, 2024
Change
00%
Bid21.1
Ask25.5
volume0
Intrest0
Strike
20
20
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1071
Last Price20Nov 15, 2024
Change
00%
Bid18.8
Ask22.8
volume0
Intrest1
Strike
22.5
22.5
Last Price0.1Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price18.08Nov 14, 2024
Change
00%
Bid15.8
Ask20.5
volume0
Intrest1
Strike
25
25
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1729
Last Price15.3Nov 20, 2024
Change
00%
Bid13.6
Ask18
volume0
Intrest2
Strike
27.5
27.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2004
Last Price11.92Dec 27, 2024
Change
00%
Bid11.9
Ask14.9
volume0
Intrest800
Strike
30
30
Last Price0.04Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2709
Last Price8.2Dec 18, 2024
Change
00%
Bid8.5
Ask10.9
volume0
Intrest368
Strike
32.5
32.5
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1876
Last Price7Dec 24, 2024
Change
00%
Bid8
Ask8.4
volume0
Intrest77
Strike
35
35
Last Price0.06Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1484
Last Price5.8Jan 03, 2025
Change
0.5310.06%
Bid5.3
Ask5.9
volume3
Intrest165
Strike
37.5
37.5
Last Price0.04Jan 03, 2025
Change
0.0120%
Bid-
Ask0.05
volume4
Intrest2706
Last Price3.21Jan 03, 2025
Change
0.010.31%
Bid3.1
Ask3.3
volume148
Intrest1957
Strike
40
40
Last Price0.07Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume26
Intrest2443
Last Price1Jan 03, 2025
Change
0.1517.65%
Bid0.9
Ask1.05
volume190
Intrest9296
Strike
42.5
42.5
Last Price0.3Jan 03, 2025
Change
0.0923.08%
Bid0.25
Ask0.3
volume130
Intrest3075
Last Price0.1Jan 03, 2025
Change
0.0342.86%
Bid0.05
Ask0.15
volume438
Intrest16021
Strike
45
45
Last Price1.71Jan 03, 2025
Change
0.5925.65%
Bid1.5
Ask2.55
volume1
Intrest29
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest449
Strike
47.5
47.5
Last Price6.44Dec 20, 2024
Change
00%
Bid3.4
Ask5.3
volume0
Intrest2
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest480
Strike
50
50
Last Price6.35Dec 06, 2024
Change
00%
Bid4.6
Ask9.4
volume0
Intrest0
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Strike
55
55
Last Price11.71Dec 03, 2024
Change
00%
Bid9.5
Ask14.1
volume0
Intrest0
Last Price0.75Nov 07, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
60
60
Last Price26.1Feb 15, 2024
Change
00%
Bid14.8
Ask19.3
volume0
Intrest0