Comments
Loading...
Enbridge (NYSE:ENB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Enbridge a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Enbridge..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.5
Ask27.8
volume0
Intrest0
Strike
20
20
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price16.85May 14, 2025
Change
00%
Bid17
Ask21
volume0
Intrest0
Strike
27.5
27.5
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price15.05May 16, 2025
Change
00%
Bid14.6
Ask18.5
volume0
Intrest20
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price12.05May 15, 2025
Change
00%
Bid13.1
Ask14.9
volume0
Intrest2
Strike
32.5
32.5
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Last Price9.7May 14, 2025
Change
00%
Bid10.6
Ask12.8
volume0
Intrest0
Strike
35
35
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest786
Last Price8.4May 20, 2025
Change
00%
Bid8.2
Ask10
volume0
Intrest19
Strike
37.5
37.5
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest650
Last Price5.9May 29, 2025
Change
00%
Bid6.2
Ask7
volume0
Intrest58
Strike
40
40
Last Price0.06May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest622
Last Price4.05May 30, 2025
Change
0.5515.71%
Bid3.6
Ask6
volume6
Intrest401
Strike
42.5
42.5
Last Price0.1May 30, 2025
Change
0.0216.67%
Bid0.05
Ask0.2
volume23
Intrest1135
Last Price1.83May 30, 2025
Change
0.3826.21%
Bid1.8
Ask1.95
volume19
Intrest3154
Strike
45
45
Last Price0.3May 30, 2025
Change
0.1533.33%
Bid0.25
Ask0.3
volume104
Intrest1143
Last Price0.3May 30, 2025
Change
0.15100%
Bid0.25
Ask0.4
volume123
Intrest8231
Strike
47.5
47.5
Last Price1.35May 30, 2025
Change
0.4525%
Bid0.95
Ask2.15
volume80
Intrest88
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest2726
Strike
50
50
Last Price4.18May 23, 2025
Change
00%
Bid2.45
Ask4.9
volume0
Intrest1
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest472
Strike
52.5
52.5
Last Price8.64May 14, 2025
Change
00%
Bid4.9
Ask7
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Strike
55
55
Last Price13.2Dec 26, 2024
Change
00%
Bid7.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
60
60
Last Price14.6May 20, 2025
Change
00%
Bid12.5
Ask14.5
volume0
Intrest0