$50.38
-0.62-1.21%
Últ. Act.: Aug 21, 12:50 PM
Enbridge Inc Cadena de Opciones
ENBNYSE
Dividendo: La fecha límite del dividendo era hace 7 días
Enbridge Options
View Enbridge (ENB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.87
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price21.48Aug 13, 2026
Change
-0%
Bid20.1
Ask21.3
volume0
Intrest0
Strike
30
30
Last Price0.04Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price18.98Aug 13, 2026
Change
-0%
Bid17.6
Ask18.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid15.1
Ask16.3
volume0
Intrest0
Strike
35
35
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price13.98Aug 13, 2026
Change
-0%
Bid12.7
Ask13.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price11.2Aug 13, 2026
Change
-0%
Bid10.2
Ask11.3
volume0
Intrest0
Strike
40
40
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price8.97Aug 18, 2026
Change
-0%
Bid7.7
Ask8.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.2May 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price6.2Aug 20, 2026
Change
-0%
Bid5.2
Ask6.2
volume0
Intrest1
Strike
45
45
Last Price0.27Jul 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price2.75Aug 19, 2026
Change
-0%
Bid2.75
Ask3.9
volume0
Intrest3
Strike
47.5
47.5
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest125
Last Price0.4Aug 21, 2026
Change
0.8768.5%
Bid0.3
Ask0.65
volume2
Intrest35
Strike
50
50
Last Price0.1Aug 21, 2026
Change
0.07233.33%
Bid-
Ask0.1
volume2
Intrest831
Last Price0.01Aug 21, 2026
Change
0.0480%
Bid-
Ask0.05
volume3
Intrest1396
Strike
52.5
52.5
Last Price1.63Aug 21, 2026
Change
0.3325.38%
Bid1.6
Ask2.2
volume27
Intrest742
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1682
Strike
55
55
Last Price4.51Aug 21, 2026
Change
0.7319.31%
Bid4.4
Ask4.6
volume12
Intrest1610
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2649
Strike
57.5
57.5
Last Price6.62Aug 12, 2026
Change
-0%
Bid6.3
Ask7.3
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.03150%
Bid-
Ask0.05
volume107
Intrest997
Strike
60
60
Last Price8.65Aug 18, 2026
Change
-0%
Bid8.7
Ask9.8
volume0
Intrest0
Last Price0.03Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest253
Strike
62.5
62.5
Last Price-
Change
-
Bid11.2
Ask12.4
volume0
Intrest0
Last Price0.07Jun 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Strike
65
65
Last Price-
Change
-
Bid13.7
Ask14.8
volume0
Intrest0
Last Price0.05Jul 22, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest13
Strike
70
70
Last Price-
Change
-
Bid18.7
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.7
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid28.7
Ask29.9
volume0
Intrest0