$46.69
0.050.11%
al cierre: -
$46.57
-0.12-0.26%
After hour: 6:08 PM EDT
Comments
Loading...
Enbridge (NYSE:ENB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Enbridge a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Enbridge..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.7
Ask23.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.45Apr 25, 2025
Change
00%
Bid15.3
Ask17.3
volume0
Intrest20
Strike
30
30
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price8.98Apr 09, 2025
Change
00%
Bid13.1
Ask15
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask12.5
volume0
Intrest0
Strike
35
35
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid7.3
Ask10.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest336
Last Price6.4Apr 28, 2025
Change
00%
Bid6.6
Ask7.2
volume0
Intrest48
Strike
40
40
Last Price0.1Apr 30, 2025
Change
0.05100%
Bid0.05
Ask0.15
volume3
Intrest295
Last Price4.13Apr 30, 2025
Change
0.071.67%
Bid2.65
Ask4.5
volume6
Intrest321
Strike
42.5
42.5
Last Price0.15Apr 30, 2025
Change
00%
Bid0.1
Ask0.15
volume118
Intrest1067
Last Price1.92Apr 30, 2025
Change
0.031.54%
Bid1.95
Ask2.15
volume26
Intrest1127
Strike
45
45
Last Price0.48Apr 30, 2025
Change
0.0717.07%
Bid0.35
Ask0.55
volume108
Intrest1031
Last Price0.43Apr 30, 2025
Change
0.012.38%
Bid0.4
Ask0.5
volume50
Intrest1577
Strike
47.5
47.5
Last Price2Apr 30, 2025
Change
0.3521.21%
Bid1.5
Ask1.75
volume14
Intrest371
Last Price0.04Apr 30, 2025
Change
0.0120%
Bid-
Ask0.1
volume11
Intrest172
Strike
50
50
Last Price4.28Apr 24, 2025
Change
00%
Bid3.4
Ask4.5
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid4.3
Ask8.3
volume0
Intrest0
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest79
Strike
55
55
Last Price-
Change
-
Bid6.5
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.5
Ask15.8
volume0
Intrest0