$47.04
-1.14-2.37%
al cierre: -
$47.15
0.110.23%
After hour: Aug 15, 6:19 PM EDT
Comments
Loading...
Enbridge (NYSE:ENB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Enbridge a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Enbridge..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price21Aug 14, 2025
Change
-0%
Bid17.5
Ask21.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.96Aug 06, 2025
Change
-0%
Bid15
Ask19.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.48Aug 06, 2025
Change
-0%
Bid13.6
Ask16.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.26Aug 15, 2025
Change
0.947.12%
Bid11.3
Ask12.9
volume1
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.6Aug 15, 2025
Change
-
Bid8.8
Ask10.1
volume5
Intrest0
Strike
37.5
37.5
Last Price0.03Aug 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Last Price7.14Aug 15, 2025
Change
0.769.62%
Bid6.3
Ask7.5
volume4
Intrest0
Strike
40
40
Last Price0.05Aug 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Last Price5.6Aug 14, 2025
Change
-0%
Bid2.45
Ask6.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.07Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest554
Last Price2.05Aug 15, 2025
Change
0.9531.67%
Bid1.95
Ask2.3
volume22
Intrest113
Strike
45
45
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume92
Intrest953
Last Price0.01Aug 15, 2025
Change
0.5998.33%
Bid-
Ask0.05
volume98
Intrest228
Strike
47.5
47.5
Last Price0.45Aug 15, 2025
Change
0.280%
Bid0.05
Ask2
volume538
Intrest211
Last Price0.03Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest76
Strike
50
50
Last Price2.82Aug 15, 2025
Change
0.144.73%
Bid2.35
Ask3.6
volume21
Intrest22
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Strike
52.5
52.5
Last Price-
Change
-
Bid4.8
Ask6.1
volume0
Intrest0
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest26
Strike
55
55
Last Price10.2Jul 24, 2025
Change
-0%
Bid6.6
Ask8.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid10.8
Ask14.7
volume0
Intrest0