Emerson Electric Options
View Emerson Electric (EMR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
100.0230.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid61.4
Ask63.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid56.5
Ask60
volume0
Intrest0
Last Price0.75Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid51.6
Ask54.6
volume0
Intrest0
Last Price1.42Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid46.6
Ask49.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid41.6
Ask44.3
volume0
Intrest0
Last Price0.2Sep 11, 2026
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Bid36.4
Ask39.8
volume0
Intrest0
Last Price0.45Sep 10, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Bid31.4
Ask34.9
volume0
Intrest0
Last Price0.1Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest599
Last Price-
Bid27.4
Ask30.7
volume0
Intrest0
Last Price0.01Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price28.04Oct 06, 2026
Bid26.6
Ask28.8
volume0
Intrest2
Last Price0.05Oct 06, 2026
Bid-
Ask0.95
volume0
Intrest80
Last Price22.2Oct 08, 2026
Bid26.3
Ask27.8
volume0
Intrest3
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price21.2Oct 08, 2026
Bid25.2
Ask26.8
volume0
Intrest3
Last Price0.4Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price25.15Oct 05, 2026
Bid24.3
Ask26
volume0
Intrest2
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid22.6
Ask25.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.8Oct 07, 2026
Bid21.4
Ask24.6
volume0
Intrest42
Last Price0.03Oct 13, 2026
Bid-
Ask0.15
volume1
Intrest678
Last Price18.8Oct 07, 2026
Bid20.4
Ask23
volume0
Intrest42
Last Price1.16Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price17.95Oct 07, 2026
Bid19.4
Ask23.1
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price18.11Oct 09, 2026
Bid19.3
Ask20.9
volume0
Intrest10
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price17.14Oct 09, 2026
Bid17.8
Ask19.9
volume0
Intrest10
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price14.85Oct 07, 2026
Bid17.2
Ask18.9
volume0
Intrest176
Last Price0.38Oct 12, 2026
Bid-
Ask0.95
volume0
Intrest214
Last Price14.72Oct 09, 2026
Bid16.3
Ask17.9
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.75Oct 09, 2026
Bid14.6
Ask16.9
volume0
Intrest9
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price14.7Oct 12, 2026
Bid14.3
Ask15.8
volume0
Intrest9
Last Price0.25Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price13.8Oct 12, 2026
Bid13.3
Ask14.9
volume0
Intrest15
Last Price0.3Oct 06, 2026
Bid-
Ask0.35
volume0
Intrest46
Last Price12.29Oct 12, 2026
Bid12.1
Ask14
volume0
Intrest879
Last Price0.15Oct 13, 2026
Bid-
Ask0.2
volume2
Intrest205
Last Price9.9Oct 09, 2026
Bid9.4
Ask11.6
volume0
Intrest1
Last Price0.09Oct 13, 2026
Bid-
Ask0.2
volume1
Intrest16
Last Price8.52Oct 12, 2026
Bid7.2
Ask9.1
volume0
Intrest74
Last Price0.15Oct 13, 2026
Bid-
Ask0.4
volume4
Intrest62
Last Price5.9Oct 12, 2026
Bid4.9
Ask6.9
volume0
Intrest25
Last Price0.55Oct 13, 2026
Bid-
Ask0.95
volume1
Intrest15
Last Price4.13Oct 13, 2026
Bid3.4
Ask4.5
volume23
Intrest641
Last Price0.99Oct 13, 2026
Bid-
Ask1.65
volume18
Intrest21
Last Price2.48Oct 13, 2026
Bid2.05
Ask3.2
volume7
Intrest265
Last Price2.05Oct 13, 2026
Bid0.1
Ask2
volume5
Intrest7
Last Price1.15Oct 13, 2026
Bid0.7
Ask1.35
volume23
Intrest425
Last Price3.7Oct 05, 2026
Bid2.5
Ask3
volume0
Intrest6
Last Price0.46Oct 12, 2026
Bid0.25
Ask0.6
volume0
Intrest702
Last Price-
Bid4.2
Ask5.7
volume0
Intrest0
Last Price0.26Oct 13, 2026
Bid-
Ask0.4
volume9
Intrest1038
Last Price11.36Oct 07, 2026
Bid6.3
Ask8
volume0
Intrest3
Last Price0.15Oct 13, 2026
Bid-
Ask0.3
volume18
Intrest26
Last Price-
Bid8.2
Ask10.6
volume0
Intrest0
Last Price0.25Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest159
Last Price-
Bid11.1
Ask13.5
volume0
Intrest0
Last Price0.15Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Bid13
Ask15.6
volume0
Intrest0
Last Price0.08Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest90
Last Price23.33Sep 29, 2026
Bid15.4
Ask18.6
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price24.11Oct 08, 2026
Bid17.9
Ask21.1
volume0
Intrest0
Last Price0.15Sep 08, 2026
Bid-
Ask0.95
volume0
Intrest90
Last Price-
Bid20.2
Ask23.6
volume0
Intrest0
Last Price0.35Aug 21, 2026
Last Price-
Bid24.6
Ask28.6
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid29.6
Ask33.6
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price48.8Sep 09, 2026
Bid35.9
Ask38
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid40.1
Ask43.6
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid44.9
Ask48.6
volume0
Intrest0
Last Price1.4Oct 07, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid54.9
Ask58.6
volume0
Intrest0
Last Price0.74Oct 07, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid65.1
Ask68.6
volume0
Intrest0
