$132.95
0.990.75%
al cierre: -
$132.95
0.000.00%
After hour: 4:31 PM EDT
Comments
Loading...
Emerson Electric (NYSE:EMR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Emerson Electric a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Emerson Electric..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid56.1
Ask60
volume0
Intrest0
Strike
75
75
Strike
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask55
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask50
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price49.19Jul 07, 2025
Change
-0%
Bid41.1
Ask45
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price45.96Jul 15, 2025
Change
-0%
Bid36.1
Ask40
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20.8
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price16.97Aug 12, 2025
Change
0.734.12%
Bid16
Ask20
volume1
Intrest7
Strike
115
115
Last Price0.1Aug 12, 2025
Change
-
Bid-
Ask0.3
volume1
Intrest0
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Strike
116
116
Last Price0.3Aug 12, 2025
Change
-
Bid-
Ask0.3
volume1
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.1
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.1
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.9
volume0
Intrest0
Strike
120
120
Last Price0.08Aug 12, 2025
Change
0.4785.45%
Bid-
Ask1.3
volume2
Intrest107
Last Price-
Change
-
Bid10.1
Ask14.1
volume0
Intrest0
Strike
121
121
Last Price0.28Aug 12, 2025
Change
-
Bid-
Ask1.3
volume1
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.1
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.1
volume0
Intrest0
Strike
123
123
Last Price0.09Aug 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid7.1
Ask11.1
volume0
Intrest0
Strike
124
124
Last Price0.83Aug 06, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest150
Last Price7.8Aug 11, 2025
Change
-0%
Bid6.2
Ask10
volume0
Intrest265
Strike
125
125
Last Price0.09Aug 11, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest928
Last Price2.6Aug 06, 2025
Change
-0%
Bid5.3
Ask8.3
volume0
Intrest12
Strike
126
126
Last Price0.13Aug 08, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest1
Last Price4.2Aug 06, 2025
Change
-0%
Bid4.5
Ask7.5
volume0
Intrest3
Strike
127
127
Last Price0.2Aug 11, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest3
Last Price5.81Aug 08, 2025
Change
-0%
Bid3.1
Ask6.5
volume0
Intrest1
Strike
128
128
Last Price0.2Aug 12, 2025
Change
0.015.26%
Bid-
Ask0.4
volume2
Intrest6
Last Price3.8Aug 07, 2025
Change
-0%
Bid2.3
Ask5.2
volume0
Intrest87
Strike
129
129
Last Price0.23Aug 12, 2025
Change
0.0723.33%
Bid-
Ask1.6
volume2
Intrest100
Last Price2.77Aug 12, 2025
Change
0.3310.65%
Bid2.8
Ask3.4
volume1
Intrest129
Strike
130
130
Last Price0.2Aug 12, 2025
Change
0.2858.33%
Bid0.15
Ask1.35
volume16
Intrest697
Last Price1.56Aug 12, 2025
Change
1.3446.21%
Bid1.85
Ask2.85
volume1
Intrest17
Strike
131
131
Last Price0.52Aug 12, 2025
Change
0.2835%
Bid0.25
Ask1.6
volume12
Intrest13
Last Price1.3Aug 12, 2025
Change
0.940.91%
Bid1.25
Ask2.3
volume1
Intrest5
Strike
132
132
Last Price1Aug 12, 2025
Change
0.1517.65%
Bid0.7
Ask1.2
volume1
Intrest759
Last Price0.6Aug 12, 2025
Change
0.3536.84%
Bid-
Ask2.6
volume62
Intrest61
Strike
133
133
Last Price1.82Aug 08, 2025
Change
-0%
Bid1.15
Ask1.85
volume0
Intrest48
Last Price0.32Aug 12, 2025
Change
0.1836%
Bid-
Ask0.7
volume57
Intrest110
Strike
134
134
Last Price2.25Aug 11, 2025
Change
-0%
Bid1.65
Ask2.5
volume0
Intrest162
Last Price0.25Aug 12, 2025
Change
0.3659.02%
Bid-
Ask2.1
volume9
Intrest1343
Strike
135
135
Last Price3.5Aug 11, 2025
Change
-0%
Bid1.55
Ask3.2
volume0
Intrest971
Last Price0.15Aug 11, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest280
Strike
136
136
Last Price3.7Aug 11, 2025
Change
-0%
Bid1.75
Ask4.6
volume0
Intrest221
Last Price0.35Aug 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
137
137
Last Price3.45Aug 07, 2025
Change
-0%
Bid3.3
Ask5.9
volume0
Intrest22
Last Price0.21Aug 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
138
138
Last Price6.77Aug 07, 2025
Change
-0%
Bid4.3
Ask6.9
volume0
Intrest69
Last Price0.13Aug 12, 2025
Change
0.121200%
Bid-
Ask0.3
volume1
Intrest488
Strike
139
139
Last Price3.7Aug 05, 2025
Change
-0%
Bid4.4
Ask8.4
volume0
Intrest29
Last Price0.17Aug 12, 2025
Change
0.12240%
Bid-
Ask0.2
volume5
Intrest613
Strike
140
140
Last Price7.54Aug 07, 2025
Change
-0%
Bid7
Ask7.8
volume0
Intrest888
Last Price3.61Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest113
Strike
141
141
Last Price8.5Aug 11, 2025
Change
-0%
Bid7.4
Ask10.4
volume0
Intrest21
Last Price0.02Aug 07, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest28
Strike
142
142
Last Price5.4Aug 05, 2025
Change
-0%
Bid7.9
Ask11.4
volume0
Intrest68
Last Price2.85Aug 05, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest18
Strike
143
143
Last Price2.35Jul 29, 2025
Change
-0%
Bid8.7
Ask12.4
volume0
Intrest32
Last Price2.55Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
144
144
Last Price6.3Aug 05, 2025
Change
-0%
Bid9.4
Ask13.3
volume0
Intrest7
Last Price0.03Aug 12, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume4
Intrest1326
Strike
145
145
Last Price17.75Aug 06, 2025
Change
-0%
Bid10.8
Ask14.4
volume0
Intrest49
Last Price1.08Aug 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
146
146
Last Price6.1Aug 04, 2025
Change
-0%
Bid11.5
Ask15.4
volume0
Intrest29
Last Price1.35Aug 07, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest18
Strike
147
147
Last Price3.9Jul 29, 2025
Change
-0%
Bid12.3
Ask16.4
volume0
Intrest15
Last Price0.04Aug 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Strike
148
148
Last Price7.4Aug 04, 2025
Change
-0%
Bid13.4
Ask17.3
volume0
Intrest43
Last Price1.05Aug 05, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest15
Strike
149
149
Last Price9Aug 01, 2025
Change
-0%
Bid15.1
Ask18.4
volume0
Intrest13
Last Price0.08Aug 12, 2025
Change
0.0111.11%
Bid-
Ask0.3
volume460
Intrest1483
Strike
150
150
Last Price22.85Aug 06, 2025
Change
-0%
Bid15.7
Ask19.3
volume0
Intrest84
Last Price0.22Aug 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Strike
152.5
152.5
Last Price27.3Aug 06, 2025
Change
-0%
Bid18.1
Ask21.7
volume0
Intrest1
Last Price0.05Aug 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest181
Strike
155
155
Last Price-
Change
-
Bid20.4
Ask24.3
volume0
Intrest0
Last Price0.3Aug 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Strike
157.5
157.5
Last Price-
Change
-
Bid22.9
Ask26.4
volume0
Intrest0
Last Price0.76Jul 25, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest133
Strike
160
160
Last Price-
Change
-
Bid25.4
Ask29.4
volume0
Intrest0
Last Price0.25Jul 31, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest40
Strike
162.5
162.5
Last Price-
Change
-
Bid27.9
Ask31.8
volume0
Intrest0
Last Price1.35Jun 18, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Strike
165
165
Last Price-
Change
-
Bid30.4
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid32.9
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid35.4
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid40.4
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid45.4
Ask49.3
volume0
Intrest0
Last Price0.38Jul 17, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid50.4
Ask54
volume0
Intrest0