$119.41
6.866.10%
al cierre: -
$119.41
0.000.00%
After hour: 4:06 PM EDT
Comments
Loading...
Emerson Electric (NYSE:EMR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Emerson Electric a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Emerson Electric..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid62.3
Ask66.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price35.9Apr 07, 2025
Change
00%
Bid57.3
Ask61.5
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask55.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask50.5
volume0
Intrest0
Strike
70
70
Last Price1.4Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price21.47Apr 07, 2025
Change
00%
Bid42.4
Ask46.4
volume0
Intrest1
Strike
75
75
Last Price0.48Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price17.37Apr 07, 2025
Change
00%
Bid37.4
Ask41.4
volume0
Intrest1
Strike
80
80
Last Price1.3May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest620
Last Price-
Change
-
Bid32.4
Ask36.4
volume0
Intrest0
Strike
85
85
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price-
Change
-
Bid29.4
Ask33.4
volume0
Intrest0
Strike
88
88
Last Price0.55Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
Strike
89
89
Last Price0.65Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price10.65Apr 22, 2025
Change
00%
Bid27.5
Ask31.4
volume0
Intrest1
Strike
90
90
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Strike
91
91
Last Price0.24May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid25.4
Ask28.6
volume0
Intrest0
Strike
92
92
Last Price3.4Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid24.4
Ask27.6
volume0
Intrest0
Strike
93
93
Last Price3.8Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price11.4Apr 30, 2025
Change
00%
Bid23.4
Ask26.6
volume0
Intrest1
Strike
94
94
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price14.29May 02, 2025
Change
00%
Bid23.3
Ask26.5
volume0
Intrest66
Strike
95
95
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest407
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Strike
96
96
Last Price5.2Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price8.5Apr 30, 2025
Change
00%
Bid20.4
Ask24.5
volume0
Intrest5
Strike
97
97
Last Price0.77May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest122
Last Price3.6Apr 21, 2025
Change
00%
Bid19.4
Ask23.5
volume0
Intrest6
Strike
98
98
Last Price1.85Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price11.3May 07, 2025
Change
00%
Bid18.4
Ask22.5
volume0
Intrest2
Strike
99
99
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Last Price12.7May 09, 2025
Change
00%
Bid17.5
Ask21.1
volume0
Intrest815
Strike
100
100
Last Price0.35May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest419
Last Price10.33May 07, 2025
Change
00%
Bid17.4
Ask19.2
volume0
Intrest30
Strike
101
101
Last Price1.15May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Last Price8.2May 07, 2025
Change
00%
Bid15.4
Ask19.4
volume0
Intrest59
Strike
102
102
Last Price1.35May 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest56
Last Price5.9May 06, 2025
Change
00%
Bid15.6
Ask16.8
volume0
Intrest129
Strike
103
103
Last Price0.47May 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest72
Last Price5.1May 01, 2025
Change
00%
Bid14
Ask16.8
volume0
Intrest74
Strike
104
104
Last Price0.8May 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest60
Last Price14.85May 12, 2025
Change
00%
Bid13.4
Ask16
volume0
Intrest255
Strike
105
105
Last Price0.31May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest183
Last Price3.86May 06, 2025
Change
00%
Bid11.4
Ask14.7
volume0
Intrest37
Strike
106
106
Last Price0.25May 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest32
Last Price5.4May 09, 2025
Change
00%
Bid11.3
Ask13.6
volume0
Intrest32
Strike
107
107
Last Price0.26May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest39
Last Price12.15May 12, 2025
Change
00%
Bid10.7
Ask12.5
volume0
Intrest28
Strike
108
108
Last Price1.65May 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Last Price9.78May 12, 2025
Change
00%
Bid8.4
Ask12.5
volume0
Intrest35
Strike
109
109
Last Price1.06May 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Last Price10.1May 12, 2025
Change
00%
Bid9
Ask10.6
volume0
Intrest634
Strike
110
110
Last Price0.1May 12, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest142
Last Price8.57May 12, 2025
Change
00%
Bid6.8
Ask9.7
volume0
Intrest24
Strike
111
111
Last Price1.47May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price2.31May 09, 2025
Change
00%
Bid5.6
Ask8.9
volume0
Intrest63
Strike
112
112
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price7.28May 12, 2025
Change
00%
Bid5.4
Ask7.6
volume0
Intrest48
Strike
113
113
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price5.8May 12, 2025
Change
00%
Bid3.6
Ask6.6
volume0
Intrest14
Strike
114
114
Last Price-
Change
-
Bid0.1
Ask2.3
volume0
Intrest0
Last Price4.7May 12, 2025
Change
00%
Bid4.1
Ask5.7
volume0
Intrest181
Strike
115
115
Last Price3.9May 09, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest61
Last Price4.2May 12, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest321
Strike
116
116
Last Price-
Change
-
Bid0.1
Ask2.5
volume0
Intrest0
Last Price3.24May 12, 2025
Change
00%
Bid1.35
Ask3.2
volume0
Intrest123
Strike
117
117
Last Price0.75May 12, 2025
Change
00%
Bid0.25
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask3.1
volume0
Intrest0
Strike
118
118
Last Price0.93May 12, 2025
Change
00%
Bid0.45
Ask1.2
volume0
Intrest0
Last Price1.65May 12, 2025
Change
00%
Bid1.05
Ask2.65
volume0
Intrest38
Strike
119
119
Last Price1.25May 12, 2025
Change
00%
Bid0.6
Ask3.4
volume0
Intrest0
Last Price1.01May 12, 2025
Change
00%
Bid0.35
Ask1.45
volume0
Intrest510
Strike
120
120
Last Price2.33May 12, 2025
Change
00%
Bid1.25
Ask3.1
volume0
Intrest14
Last Price0.1May 12, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest340
Strike
125
125
Last Price-
Change
-
Bid4.6
Ask7.6
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest36
Strike
130
130
Last Price-
Change
-
Bid9.4
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid29.6
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid34.4
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid39
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid44
Ask48
volume0
Intrest0