$65.75
-0.72-1.08%
al cierre: Sep 28, 5:00 PM EST
$65.75
-0.72-1.08%
Premercado: 6:07 AM EST
Eastman Chemical Co Cadena de Opciones
EMNNYSE
Eastman Chemical Options
View Eastman Chemical (EMN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid25.1
Ask26.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask21.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask16.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask11.8
volume0
Intrest0
Strike
55
55
Last Price0.15Sep 21, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest9
Last Price-
Change
-
Bid5.8
Ask6.7
volume0
Intrest0
Strike
60
60
Last Price0.26Sep 28, 2026
Change
-
Bid0.05
Ask0.5
volume0
Intrest134
Last Price2.15Sep 29, 2026
Change
-
Bid2.05
Ask2.35
volume0
Intrest127
Strike
65
65
Last Price1.33Sep 29, 2026
Change
-
Bid1.2
Ask1.45
volume0
Intrest453
Last Price0.42Sep 29, 2026
Change
-
Bid0.25
Ask0.5
volume0
Intrest493
Strike
70
70
Last Price4.65Sep 29, 2026
Change
-
Bid4.2
Ask4.8
volume0
Intrest120
Last Price0.1Sep 25, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest1112
Strike
75
75
Last Price9.65Sep 21, 2026
Change
-
Bid8.1
Ask10.1
volume0
Intrest36
Last Price0.08Sep 17, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest235
Strike
80
80
Last Price-
Change
-
Bid13.2
Ask15
volume0
Intrest0
Last Price0.23Aug 31, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid18.2
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.2
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.2
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33.2
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid38.2
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid43.2
Ask45.4
volume0
Intrest0