$77.75
-0.46-0.59%
al cierre: -
$77.75
0.000.00%
After hour: Jul 18, 4:00 PM EDT
Comments
Loading...
Eastman Chemical (NYSE:EMN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Eastman Chemical a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Eastman Chemical..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.7
Ask34.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price27.7Jul 15, 2025
Change
00%
Bid25.7
Ask29.6
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask24
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask18.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price13.46Jul 07, 2025
Change
00%
Bid10.7
Ask14.6
volume0
Intrest5
Strike
65
65
Last Price0.03Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest279
Last Price7.58Jul 18, 2025
Change
0.728.67%
Bid7.1
Ask9.5
volume2
Intrest13
Strike
70
70
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest157
Last Price2.95Jul 18, 2025
Change
0.257.81%
Bid2.55
Ask3.1
volume4
Intrest147
Strike
75
75
Last Price0.06Jul 18, 2025
Change
0.0120%
Bid-
Ask0.2
volume1
Intrest119
Last Price0.05Jul 18, 2025
Change
0.166.67%
Bid-
Ask0.35
volume15
Intrest726
Strike
80
80
Last Price2.8Jul 18, 2025
Change
0.27.69%
Bid1.1
Ask4.2
volume8
Intrest51
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest321
Strike
85
85
Last Price7.11Jul 17, 2025
Change
00%
Bid6.4
Ask8.4
volume0
Intrest5
Last Price0.06Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
90
90
Last Price11.05Jun 11, 2025
Change
00%
Bid11.1
Ask13.7
volume0
Intrest0
Last Price0.15Jul 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest95
Strike
95
95
Last Price16.2Jun 11, 2025
Change
00%
Bid16.3
Ask18.4
volume0
Intrest2
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid21.1
Ask23.4
volume0
Intrest0
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid25.4
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.4
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.4
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.4
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid45.4
Ask49.3
volume0
Intrest0