$73.79
-1.37-1.82%
al cierre: Aug 20, 5:00 PM EST
$73.79
N/A
After hour: 4:00 PM EST
Eastman Chemical Co Cadena de Opciones
EMNNYSE
Eastman Chemical Options
View Eastman Chemical (EMN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.45
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid33.1
Ask35.2
volume0
Intrest0
Strike
40
40
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid28
Ask30.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask25.1
volume0
Intrest0
Strike
50
50
Last Price0.19Jul 06, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest13
Last Price-
Change
-
Bid18.3
Ask19.9
volume0
Intrest0
Strike
55
55
Last Price0.01Aug 10, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest64
Last Price12.97Aug 17, 2026
Change
-0%
Bid13.4
Ask14.6
volume0
Intrest3
Strike
60
60
Last Price0.03Aug 07, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest189
Last Price9.1Aug 20, 2026
Change
0.67.06%
Bid7.2
Ask10.2
volume1
Intrest1005
Strike
65
65
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest608
Last Price3.8Aug 20, 2026
Change
0.226.15%
Bid2.4
Ask4.4
volume10
Intrest3626
Strike
70
70
Last Price0.05Aug 20, 2026
Change
0.0125%
Bid-
Ask0.2
volume1
Intrest243
Last Price0.15Aug 20, 2026
Change
0.680%
Bid0.1
Ask0.35
volume41
Intrest1161
Strike
75
75
Last Price0.7Aug 19, 2026
Change
-0%
Bid0.65
Ask1.95
volume0
Intrest28
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2920
Strike
80
80
Last Price-
Change
-
Bid5.1
Ask6.9
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest577
Strike
85
85
Last Price-
Change
-
Bid10.1
Ask11.9
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest12
Strike
90
90
Last Price-
Change
-
Bid15.1
Ask16.9
volume0
Intrest0
Last Price0.09Aug 05, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid20.2
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.9
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.1
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.9
Ask36.9
volume0
Intrest0