Comments
Loading...
EMCOR Group (NYSE:EME) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de EMCOR Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EMCOR Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price120.5Feb 26, 2025
Change
00%
Bid71.9
Ask75.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid0.1
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask65.9
volume0
Intrest0
Strike
320
320
Last Price0.9Feb 14, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest5
Last Price-
Change
-
Bid52.8
Ask56.5
volume0
Intrest0
Strike
330
330
Last Price0.75Feb 27, 2025
Change
00%
Bid0.9
Ask2.45
volume0
Intrest25
Last Price60.1Feb 28, 2025
Change
00%
Bid43.8
Ask47.3
volume0
Intrest1
Strike
340
340
Last Price2Mar 04, 2025
Change
1.05110.53%
Bid1.65
Ask3.2
volume1
Intrest7
Last Price51.1Feb 28, 2025
Change
00%
Bid35.2
Ask38.5
volume0
Intrest3
Strike
350
350
Last Price1.89Mar 03, 2025
Change
00%
Bid2.95
Ask4.3
volume0
Intrest84
Last Price64.8Feb 27, 2025
Change
00%
Bid26.8
Ask30.9
volume0
Intrest1
Strike
360
360
Last Price6Mar 04, 2025
Change
3.66156.41%
Bid5.1
Ask6.6
volume10
Intrest20
Last Price48.71Feb 27, 2025
Change
00%
Bid20
Ask23.3
volume0
Intrest3
Strike
370
370
Last Price3.93Mar 03, 2025
Change
00%
Bid7.8
Ask8.9
volume0
Intrest73
Last Price45.1Feb 26, 2025
Change
00%
Bid14.1
Ask16.5
volume0
Intrest14
Strike
380
380
Last Price12.6Mar 04, 2025
Change
565.79%
Bid11.6
Ask14.5
volume2
Intrest35
Last Price10.03Mar 04, 2025
Change
19.5766.11%
Bid8.8
Ask12.1
volume2
Intrest12
Strike
390
390
Last Price19.8Mar 04, 2025
Change
11.72145.05%
Bid16.3
Ask19.2
volume1
Intrest34
Last Price7.3Mar 04, 2025
Change
25.277.54%
Bid5.7
Ask8.8
volume9
Intrest9
Strike
400
400
Last Price11.6Feb 28, 2025
Change
00%
Bid22.8
Ask25.2
volume0
Intrest36
Last Price11.5Feb 28, 2025
Change
00%
Bid3
Ask4.6
volume0
Intrest50
Strike
410
410
Last Price33.1Mar 04, 2025
Change
16.1495.17%
Bid29.2
Ask32.7
volume3
Intrest68
Last Price2.4Mar 04, 2025
Change
4.7866.57%
Bid1.35
Ask2.9
volume4
Intrest34
Strike
420
420
Last Price23.52Feb 28, 2025
Change
00%
Bid37.5
Ask40.8
volume0
Intrest242
Last Price4Mar 03, 2025
Change
00%
Bid0.75
Ask2.75
volume0
Intrest28
Strike
430
430
Last Price31Mar 03, 2025
Change
00%
Bid46
Ask50
volume0
Intrest26
Last Price3.4Feb 28, 2025
Change
00%
Bid0.3
Ask2.75
volume0
Intrest33
Strike
440
440
Last Price38.4Mar 03, 2025
Change
00%
Bid56.7
Ask59.8
volume0
Intrest88
Last Price2.38Mar 03, 2025
Change
00%
Bid-
Ask2
volume0
Intrest96
Strike
450
450
Last Price62.07Feb 25, 2025
Change
00%
Bid65.8
Ask69.5
volume0
Intrest37
Last Price7.5Feb 26, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest56
Strike
460
460
Last Price75.6Mar 04, 2025
Change
26.2553.19%
Bid75.4
Ask79.5
volume1
Intrest7
Last Price0.66Mar 03, 2025
Change
00%
Bid0.05
Ask1.8
volume0
Intrest152
Strike
470
470
Last Price89.44Mar 04, 2025
Change
20.4429.62%
Bid85.4
Ask89.5
volume2
Intrest12
Last Price2.4Feb 26, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest25
Strike
480
480
Last Price61.39Feb 26, 2025
Change
00%
Bid95.4
Ask99.5
volume0
Intrest1
Last Price1Feb 25, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest34
Strike
490
490
Last Price63Feb 26, 2025
Change
00%
Bid105.3
Ask109.5
volume0
Intrest0
Last Price0.5Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Strike
500
500
Last Price77.2Feb 14, 2025
Change
00%
Bid115.3
Ask119.5
volume0
Intrest0
Last Price0.55Feb 26, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest38
Strike
510
510
Last Price83.89Feb 14, 2025
Change
00%
Bid125.3
Ask129.5
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
520
520
Last Price93.39Feb 14, 2025
Change
00%
Bid135.3
Ask139.5
volume0
Intrest0
Last Price0.29Feb 26, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
530
530
Last Price-
Change
-
Bid145.3
Ask149.5
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest81
Strike
540
540
Last Price33.3Jan 24, 2025
Change
00%
Bid155.3
Ask159.5
volume0
Intrest0
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Strike
550
550
Last Price-
Change
-
Bid165.3
Ask169.5
volume0
Intrest0
Last Price2.21Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
560
560
Last Price-
Change
-
Bid175.3
Ask179.5
volume0
Intrest0
Last Price0.35Feb 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest23
Strike
570
570
Last Price113.5Jan 27, 2025
Change
00%
Bid185.3
Ask189.5
volume0
Intrest0
Last Price1.85Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
580
580
Last Price112.9Jan 27, 2025
Change
00%
Bid195.3
Ask199.5
volume0
Intrest0
Last Price1.43Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid205.3
Ask209.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
600
600
Last Price133Jan 27, 2025
Change
00%
Bid215.3
Ask219.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid225.3
Ask229.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid235.3
Ask239.5
volume0
Intrest0
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
630
630
Last Price-
Change
-
Bid245.3
Ask249.5
volume0
Intrest0
Last Price2.31Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid255.3
Ask259.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid275.3
Ask279.5
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid295.3
Ask299.5
volume0
Intrest0