$342.02
-12.52-3.53%
al cierre: -
$342.02
0.000.00%
After hour: Apr 4, 4:00 PM EDT
Comments
Loading...
EMCOR Group (NYSE:EME) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de EMCOR Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EMCOR Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid144.5
Ask149.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price232.5Feb 18, 2025
Change
00%
Bid139.5
Ask144.5
volume0
Intrest7
Strike
200
200
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price222.6Feb 18, 2025
Change
00%
Bid129.6
Ask134.5
volume0
Intrest4
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid120.6
Ask123.9
volume0
Intrest0
Strike
220
220
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Last Price-
Change
-
Bid110.7
Ask114.5
volume0
Intrest0
Strike
230
230
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price-
Change
-
Bid100.9
Ask104.7
volume0
Intrest0
Strike
240
240
Last Price0.43Mar 17, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest6
Last Price-
Change
-
Bid91
Ask94.4
volume0
Intrest0
Strike
250
250
Last Price1.14Apr 04, 2025
Change
1.092180%
Bid-
Ask2.25
volume1
Intrest11
Last Price260.5Jan 21, 2025
Change
00%
Bid81.2
Ask85
volume0
Intrest0
Strike
260
260
Last Price1.2Oct 28, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price190.8Dec 27, 2024
Change
00%
Bid71.5
Ask75.5
volume0
Intrest0
Strike
270
270
Last Price0.77Apr 03, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest16
Last Price-
Change
-
Bid62.2
Ask66
volume0
Intrest0
Strike
280
280
Last Price2.81Oct 16, 2024
Change
00%
Bid0.4
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask56.5
volume0
Intrest0
Strike
290
290
Last Price1.09Mar 13, 2025
Change
00%
Bid0.8
Ask4.5
volume0
Intrest15
Last Price42.51Apr 04, 2025
Change
18.4730.29%
Bid43
Ask47.5
volume1
Intrest4
Strike
300
300
Last Price2.5Mar 10, 2025
Change
00%
Bid1.9
Ask5.5
volume0
Intrest1
Last Price34.35Apr 04, 2025
Change
17.2333.4%
Bid36.2
Ask39
volume1
Intrest1
Strike
310
310
Last Price9.9Apr 04, 2025
Change
8.47592.31%
Bid4.1
Ask7
volume36
Intrest6
Last Price84.5Mar 20, 2025
Change
00%
Bid28.4
Ask31.5
volume0
Intrest2
Strike
320
320
Last Price9.9Apr 04, 2025
Change
7.35288.24%
Bid6
Ask9
volume25
Intrest10
Last Price42.5Apr 02, 2025
Change
00%
Bid21.4
Ask24.5
volume0
Intrest2
Strike
330
330
Last Price0.56Mar 26, 2025
Change
00%
Bid9.3
Ask12.5
volume0
Intrest188
Last Price15Apr 04, 2025
Change
1448.28%
Bid14.8
Ask18.5
volume1
Intrest1
Strike
340
340
Last Price6.2Apr 03, 2025
Change
00%
Bid14.6
Ask16.5
volume0
Intrest149
Last Price35.45Apr 02, 2025
Change
00%
Bid9.7
Ask13.5
volume0
Intrest2
Strike
350
350
Last Price19.1Apr 04, 2025
Change
11135.8%
Bid19.4
Ask21.5
volume5
Intrest15
Last Price7.05Apr 04, 2025
Change
42.6585.81%
Bid6.9
Ask9.5
volume3
Intrest12
Strike
360
360
Last Price36.95Apr 04, 2025
Change
24.35193.25%
Bid24.6
Ask27.5
volume2
Intrest64
Last Price4.45Apr 04, 2025
Change
3.0240.43%
Bid3.6
Ask7
volume4
Intrest19
Strike
370
370
Last Price44.65Apr 04, 2025
Change
34.97361.26%
Bid31.4
Ask34.6
volume2
Intrest9
Last Price2.6Apr 04, 2025
Change
1.6739.11%
Bid1.2
Ask5
volume5
Intrest64
Strike
380
380
Last Price40Apr 04, 2025
Change
10.0433.51%
Bid39.8
Ask42.7
volume6
Intrest42
Last Price1.9Apr 04, 2025
Change
0.7227.48%
Bid0.2
Ask3.8
volume5
Intrest49
Strike
390
390
Last Price37Apr 03, 2025
Change
00%
Bid48.2
Ask51.5
volume0
Intrest24
Last Price1.5Apr 04, 2025
Change
0.215.38%
Bid0.1
Ask3.4
volume2
Intrest28
Strike
400
400
Last Price64.7Apr 04, 2025
Change
25.0863.3%
Bid57.4
Ask60.7
volume1
Intrest21
Last Price2.2Apr 02, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest57
Strike
410
410
Last Price88.14Apr 04, 2025
Change
58.04192.82%
Bid67
Ask70.3
volume1
Intrest48
Last Price0.85Apr 04, 2025
Change
0.2337.1%
Bid-
Ask1.5
volume5
Intrest43
Strike
420
420
Last Price84.4Apr 04, 2025
Change
22.3135.93%
Bid76
Ask80.5
volume1
Intrest5
Last Price0.66Apr 04, 2025
Change
0.3434%
Bid-
Ask1.55
volume2
Intrest133
Strike
430
430
Last Price75.21Apr 03, 2025
Change
00%
Bid86.6
Ask89.8
volume0
Intrest20
Last Price0.75Apr 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest20
Strike
440
440
Last Price104.63Apr 04, 2025
Change
67.93185.1%
Bid95.5
Ask100.5
volume1
Intrest15
Last Price0.2Apr 04, 2025
Change
0.0416.67%
Bid-
Ask1.2
volume4
Intrest41
Strike
450
450
Last Price92.7Mar 31, 2025
Change
00%
Bid105.5
Ask110.5
volume0
Intrest7
Last Price1.34Mar 25, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest39
Strike
460
460
Last Price85.5Mar 06, 2025
Change
00%
Bid115.5
Ask120.5
volume0
Intrest3
Last Price0.01Apr 01, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest28
Strike
470
470
Last Price79.5Feb 25, 2025
Change
00%
Bid125.5
Ask130.5
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Strike
480
480
Last Price89.28Feb 25, 2025
Change
00%
Bid135.5
Ask140.5
volume0
Intrest0
Last Price2Feb 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest58
Strike
490
490
Last Price98.78Feb 25, 2025
Change
00%
Bid145.5
Ask150.5
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
500
500
Last Price109.4Mar 04, 2025
Change
00%
Bid155.5
Ask160.5
volume0
Intrest0
Last Price0.65Mar 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest79
Strike
520
520
Last Price65.72Jan 27, 2025
Change
00%
Bid175.5
Ask180.5
volume0
Intrest0
Last Price0.4Mar 13, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest107
Strike
540
540
Last Price37.6Jan 24, 2025
Change
00%
Bid195.5
Ask200.5
volume0
Intrest0
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest47
Strike
560
560
Last Price72.9Nov 06, 2024
Change
00%
Bid215.5
Ask220.5
volume0
Intrest0
Last Price1.18Feb 26, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest83
Strike
580
580
Last Price80Nov 12, 2024
Change
00%
Bid235.5
Ask240.5
volume0
Intrest0
Last Price0.5Mar 17, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest83
Strike
600
600
Last Price176Sep 27, 2024
Change
00%
Bid255.5
Ask260.5
volume0
Intrest0
Last Price0.78Mar 04, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest14
Strike
620
620
Last Price-
Change
-
Bid275.5
Ask280.5
volume0
Intrest0
Last Price0.7Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Strike
640
640
Last Price204Jan 28, 2025
Change
00%
Bid295.5
Ask300.5
volume0
Intrest0
Last Price0.26Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest62
Strike
660
660
Last Price-
Change
-
Bid315.5
Ask320.5
volume0
Intrest0
Last Price3.5Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Strike
680
680
Last Price-
Change
-
Bid335.5
Ask340.5
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Strike
700
700
Last Price243.4Dec 27, 2024
Change
00%
Bid355.5
Ask360.5
volume0
Intrest0
Last Price0.4Dec 30, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Strike
720
720
Last Price-
Change
-
Bid375.5
Ask380.5
volume0
Intrest0