$488.82
4.760.98%
al cierre: -
$492.10
3.280.67%
After hour: Jun 6, 5:46 PM EDT
Comments
Loading...
EMCOR Group (NYSE:EME) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de EMCOR Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EMCOR Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid237.2
Ask241.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid227.5
Ask231.6
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price188.5May 12, 2025
Change
00%
Bid217.5
Ask221.6
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid207.5
Ask211.9
volume0
Intrest0
Strike
280
280
Last Price0.68May 01, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest19
Last Price-
Change
-
Bid197.5
Ask201.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid187.5
Ask191.7
volume0
Intrest0
Strike
300
300
Last Price0.99May 01, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid177.5
Ask181.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid167.5
Ask171.8
volume0
Intrest0
Strike
320
320
Last Price2.2Apr 30, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest4
Last Price129May 12, 2025
Change
00%
Bid157.5
Ask161.9
volume0
Intrest1
Strike
330
330
Last Price2.25May 01, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid147.6
Ask151.9
volume0
Intrest0
Strike
340
340
Last Price0.4May 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price98.03May 08, 2025
Change
00%
Bid137.6
Ask142.1
volume0
Intrest0
Strike
350
350
Last Price0.8May 12, 2025
Change
00%
Bid0.05
Ask1.8
volume0
Intrest18
Last Price122.4Jun 03, 2025
Change
00%
Bid127.7
Ask132.3
volume0
Intrest0
Strike
360
360
Last Price0.76May 13, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest18
Last Price116.7Jun 04, 2025
Change
00%
Bid117.8
Ask122.1
volume0
Intrest4
Strike
370
370
Last Price0.33Jun 03, 2025
Change
00%
Bid0.1
Ask1.65
volume0
Intrest31
Last Price80.5May 12, 2025
Change
00%
Bid107.8
Ask112.4
volume0
Intrest15
Strike
380
380
Last Price0.75May 20, 2025
Change
00%
Bid0.2
Ask1.7
volume0
Intrest64
Last Price70.43May 12, 2025
Change
00%
Bid99
Ask102.2
volume0
Intrest1
Strike
390
390
Last Price2.55May 16, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest48
Last Price92Jun 06, 2025
Change
55.75%
Bid89
Ask92.2
volume1
Intrest5
Strike
400
400
Last Price0.83May 27, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest33
Last Price78.5Jun 04, 2025
Change
00%
Bid79.1
Ask82.3
volume0
Intrest61
Strike
410
410
Last Price0.6Jun 05, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest9
Last Price33.45May 05, 2025
Change
00%
Bid68.4
Ask72.4
volume0
Intrest4
Strike
420
420
Last Price2.1May 29, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest13
Last Price44.9May 28, 2025
Change
00%
Bid59.3
Ask62.5
volume0
Intrest11
Strike
430
430
Last Price5.6May 23, 2025
Change
00%
Bid0.1
Ask2.05
volume0
Intrest22
Last Price45.5Jun 03, 2025
Change
00%
Bid49.6
Ask52.8
volume0
Intrest8
Strike
440
440
Last Price2.3Jun 06, 2025
Change
1.39152.75%
Bid0.3
Ask2.8
volume1
Intrest46
Last Price39.2Jun 06, 2025
Change
15.1562.99%
Bid40.1
Ask43.3
volume3
Intrest17
Strike
450
450
Last Price2.92Jun 03, 2025
Change
00%
Bid0.4
Ask2.65
volume0
Intrest30
Last Price30.36Jun 06, 2025
Change
3.4612.86%
Bid31
Ask34.4
volume1
Intrest66
Strike
460
460
Last Price4.17Jun 05, 2025
Change
00%
Bid0.75
Ask4.1
volume0
Intrest34
Last Price21.1Jun 04, 2025
Change
00%
Bid22.7
Ask26.4
volume0
Intrest36
Strike
470
470
Last Price5.85Jun 05, 2025
Change
00%
Bid2.95
Ask5.8
volume0
Intrest5
Last Price18.36Jun 06, 2025
Change
2.9819.38%
Bid17
Ask19
volume1
Intrest46
Strike
480
480
Last Price7.94Jun 06, 2025
Change
1.0611.78%
Bid5.8
Ask8.9
volume5
Intrest32
Last Price10.36Jun 06, 2025
Change
1.6914.02%
Bid11.2
Ask13.4
volume1
Intrest31
Strike
490
490
Last Price12.4Jun 06, 2025
Change
-
Bid11.3
Ask13
volume1
Intrest0
Last Price7.3Jun 05, 2025
Change
00%
Bid6.5
Ask9
volume0
Intrest60
Strike
500
500
Last Price-
Change
-
Bid15.8
Ask18.1
volume0
Intrest0
Last Price4.27Jun 04, 2025
Change
00%
Bid2.7
Ask5.5
volume0
Intrest89
Strike
510
510
Last Price-
Change
-
Bid22.1
Ask25.3
volume0
Intrest0
Last Price1.36May 30, 2025
Change
00%
Bid0.5
Ask4.1
volume0
Intrest7
Strike
520
520
Last Price-
Change
-
Bid30
Ask33.4
volume0
Intrest0
Last Price0.7Jun 06, 2025
Change
0.6648.53%
Bid0.25
Ask2.1
volume13
Intrest2
Strike
530
530
Last Price-
Change
-
Bid39.2
Ask42.5
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid48.8
Ask52.7
volume0
Intrest0