$470.43
6.141.32%
al cierre: -
$470.43
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
EMCOR Group (NYSE:EME) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de EMCOR Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EMCOR Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price298May 15, 2025
Change
00%
Bid298.9
Ask303
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price169.3Apr 07, 2025
Change
00%
Bid293.9
Ask297.7
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price234Mar 25, 2025
Change
00%
Bid288.9
Ask292.7
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price190Apr 11, 2025
Change
00%
Bid283.9
Ask287.8
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid278.9
Ask283
volume0
Intrest0
Strike
190
190
Last Price1.25Jun 28, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price149.5Apr 07, 2025
Change
00%
Bid273.9
Ask277.8
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price145Apr 07, 2025
Change
00%
Bid268.9
Ask272.8
volume0
Intrest2
Strike
200
200
Last Price0.8Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Last Price-
Change
-
Bid258.7
Ask263
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid248.7
Ask253
volume0
Intrest0
Strike
220
220
Last Price0.65Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price107.5Apr 07, 2025
Change
00%
Bid238.9
Ask243
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid228.9
Ask233
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price89Apr 07, 2025
Change
00%
Bid218.9
Ask222.7
volume0
Intrest1
Strike
250
250
Last Price3.7Apr 04, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest66
Last Price87.9Apr 07, 2025
Change
00%
Bid208.9
Ask212.8
volume0
Intrest1
Strike
260
260
Last Price0.69Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Last Price128.69Feb 25, 2025
Change
00%
Bid198.9
Ask202.7
volume0
Intrest3
Strike
270
270
Last Price7.5Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price76.5Apr 07, 2025
Change
00%
Bid188.9
Ask192.7
volume0
Intrest2
Strike
280
280
Last Price1.37Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price68Apr 07, 2025
Change
00%
Bid178.9
Ask182.7
volume0
Intrest2
Strike
290
290
Last Price0.52May 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Last Price94.5Apr 15, 2025
Change
00%
Bid168.9
Ask172.7
volume0
Intrest5
Strike
300
300
Last Price0.17May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest40
Last Price52.1Apr 07, 2025
Change
00%
Bid158.9
Ask162.8
volume0
Intrest4
Strike
310
310
Last Price0.5May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price56.2Apr 09, 2025
Change
00%
Bid148.9
Ask152.7
volume0
Intrest7
Strike
320
320
Last Price0.75May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest103
Last Price55Apr 30, 2025
Change
00%
Bid138.9
Ask142.7
volume0
Intrest3
Strike
330
330
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price47Apr 08, 2025
Change
00%
Bid128.9
Ask132.7
volume0
Intrest14
Strike
340
340
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price51.6Mar 12, 2025
Change
00%
Bid118.9
Ask122.7
volume0
Intrest1
Strike
350
350
Last Price0.12May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Last Price107May 15, 2025
Change
00%
Bid108.9
Ask112.7
volume0
Intrest31
Strike
360
360
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest92
Last Price65.1May 02, 2025
Change
00%
Bid98.9
Ask102.8
volume0
Intrest122
Strike
370
370
Last Price0.01May 16, 2025
Change
0.4497.78%
Bid-
Ask2.15
volume3
Intrest69
Last Price38May 01, 2025
Change
00%
Bid88.9
Ask92.7
volume0
Intrest46
Strike
380
380
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest40
Last Price80.4May 13, 2025
Change
00%
Bid78.9
Ask82.7
volume0
Intrest36
Strike
390
390
Last Price0.25May 16, 2025
Change
0.5970.24%
Bid-
Ask0.15
volume20
Intrest68
Last Price54.7May 12, 2025
Change
00%
Bid68.9
Ask72.7
volume0
Intrest126
Strike
400
400
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest62
Last Price58May 15, 2025
Change
00%
Bid58.8
Ask62.8
volume0
Intrest42
Strike
410
410
Last Price0.16May 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Last Price50May 16, 2025
Change
2.825.98%
Bid48.8
Ask52.8
volume6
Intrest47
Strike
420
420
Last Price0.85May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price38.83May 16, 2025
Change
4.5313.21%
Bid38.8
Ask42.7
volume78
Intrest126
Strike
430
430
Last Price1.31May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price30.1May 16, 2025
Change
4.8919.4%
Bid28.8
Ask32.7
volume3
Intrest20
Strike
440
440
Last Price0.85May 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest121
Last Price20.3May 16, 2025
Change
0.84.1%
Bid19.6
Ask22.5
volume1
Intrest53
Strike
450
450
Last Price1.6May 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price10.8May 16, 2025
Change
4.6675.9%
Bid9.7
Ask12.2
volume6
Intrest71
Strike
460
460
Last Price4.06May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price1.74May 16, 2025
Change
0.9134.34%
Bid0.05
Ask2.75
volume9
Intrest20
Strike
470
470
Last Price4May 14, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price0.44May 16, 2025
Change
0.2132.31%
Bid-
Ask0.05
volume1
Intrest34
Strike
480
480
Last Price11.8May 14, 2025
Change
00%
Bid7.5
Ask10.2
volume0
Intrest1
Last Price0.9May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
490
490
Last Price49.46May 08, 2025
Change
00%
Bid17.6
Ask20.3
volume0
Intrest0
Last Price0.5May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Strike
500
500
Last Price59.46May 08, 2025
Change
00%
Bid27.5
Ask30.9
volume0
Intrest3
Last Price0.45May 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Strike
510
510
Last Price65.62May 08, 2025
Change
00%
Bid37
Ask41.1
volume0
Intrest3
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
520
520
Last Price75.64May 08, 2025
Change
00%
Bid47
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid57
Ask61.1
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
540
540
Last Price44.53Jan 24, 2025
Change
00%
Bid67
Ask70
volume0
Intrest0
Last Price0.06May 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest241
Strike
560
560
Last Price76.2Dec 02, 2024
Change
00%
Bid87
Ask91.3
volume0
Intrest0
Last Price5.75Feb 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest22
Strike
580
580
Last Price-
Change
-
Bid107
Ask111.3
volume0
Intrest0
Last Price0.94May 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Strike
600
600
Last Price103.49Dec 02, 2024
Change
00%
Bid127.2
Ask131.3
volume0
Intrest0
Last Price1.3Feb 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest33
Strike
620
620
Last Price191.9Feb 26, 2025
Change
00%
Bid147
Ask151.3
volume0
Intrest0
Last Price1.25Feb 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
640
640
Last Price-
Change
-
Bid167
Ask171.3
volume0
Intrest0
Last Price0.75Feb 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest145
Strike
660
660
Last Price-
Change
-
Bid187.2
Ask191.3
volume0
Intrest0
Last Price0.9Feb 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest28
Strike
680
680
Last Price-
Change
-
Bid207
Ask211.3
volume0
Intrest0
Last Price0.95Feb 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
700
700
Last Price-
Change
-
Bid227
Ask231.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid247.2
Ask251.3
volume0
Intrest0
Last Price2.99Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
740
740
Last Price-
Change
-
Bid267
Ask271.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
760
760
Last Price331.9Feb 26, 2025
Change
00%
Bid287.2
Ask291.3
volume0
Intrest0