$448.69
9.282.11%
al cierre: -
$448.69
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
EMCOR Group (NYSE:EME) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de EMCOR Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EMCOR Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid118
Ask122.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid108.7
Ask112.5
volume0
Intrest0
Strike
340
340
Last Price1.5Dec 30, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price97Jan 27, 2025
Change
00%
Bid98.9
Ask102.4
volume0
Intrest2
Strike
350
350
Last Price1.35Jan 27, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest11
Last Price103Jan 27, 2025
Change
00%
Bid89
Ask93
volume0
Intrest1
Strike
360
360
Last Price0.92Jan 29, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest9
Last Price93.5Jan 27, 2025
Change
00%
Bid79
Ask83
volume0
Intrest1
Strike
370
370
Last Price1.36Jan 29, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest34
Last Price-
Change
-
Bid69.6
Ask73.5
volume0
Intrest0
Strike
380
380
Last Price2.08Jan 29, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest33
Last Price-
Change
-
Bid60
Ask64
volume0
Intrest0
Strike
390
390
Last Price1.39Jan 30, 2025
Change
1.6153.67%
Bid0.15
Ask2.7
volume1
Intrest125
Last Price42.9Jan 28, 2025
Change
00%
Bid51.2
Ask54.7
volume0
Intrest4
Strike
400
400
Last Price2.4Jan 30, 2025
Change
1.842.86%
Bid1.25
Ask3.7
volume4
Intrest125
Last Price76.2Dec 19, 2024
Change
00%
Bid41.9
Ask45.8
volume0
Intrest1
Strike
410
410
Last Price5.6Jan 29, 2025
Change
00%
Bid1.75
Ask3.9
volume0
Intrest58
Last Price89Jan 15, 2025
Change
00%
Bid33.9
Ask37.3
volume0
Intrest1
Strike
420
420
Last Price4.44Jan 30, 2025
Change
4.8152%
Bid3.2
Ask6.6
volume19
Intrest32
Last Price30.4Jan 30, 2025
Change
5.421.6%
Bid26.6
Ask30.5
volume1
Intrest39
Strike
430
430
Last Price8.1Jan 30, 2025
Change
1.414.74%
Bid6.3
Ask8.7
volume2
Intrest64
Last Price21.7Jan 30, 2025
Change
2.39.58%
Bid19.9
Ask24
volume3
Intrest26
Strike
440
440
Last Price11.04Jan 30, 2025
Change
6.4636.91%
Bid9.5
Ask12.5
volume8
Intrest394
Last Price17.8Jan 30, 2025
Change
1.811.25%
Bid15
Ask18.5
volume16
Intrest21
Strike
450
450
Last Price30.05Jan 27, 2025
Change
00%
Bid14
Ask17
volume0
Intrest75
Last Price13.05Jan 30, 2025
Change
2.8527.94%
Bid10.2
Ask14
volume11
Intrest26
Strike
460
460
Last Price36.6Jan 27, 2025
Change
00%
Bid19.7
Ask22
volume0
Intrest42
Last Price10.2Jan 30, 2025
Change
3.756.92%
Bid7.2
Ask10.5
volume7
Intrest57
Strike
470
470
Last Price30Jan 27, 2025
Change
00%
Bid26.2
Ask29
volume0
Intrest25
Last Price6Jan 30, 2025
Change
1.5534.83%
Bid4.7
Ask7.4
volume1
Intrest17
Strike
480
480
Last Price21.1Jan 27, 2025
Change
00%
Bid33.7
Ask36.5
volume0
Intrest27
Last Price3.77Jan 29, 2025
Change
00%
Bid2.55
Ask6
volume0
Intrest107
Strike
490
490
Last Price30.7Jan 27, 2025
Change
00%
Bid41.8
Ask45.5
volume0
Intrest28
Last Price3.2Jan 30, 2025
Change
0.728%
Bid1.85
Ask4.5
volume6
Intrest25
Strike
500
500
Last Price62.2Jan 27, 2025
Change
00%
Bid50.6
Ask53.6
volume0
Intrest81
Last Price1.8Jan 28, 2025
Change
00%
Bid0.65
Ask3.1
volume0
Intrest114
Strike
510
510
Last Price67.2Jan 29, 2025
Change
00%
Bid59.5
Ask63.4
volume0
Intrest6
Last Price1.54Jan 28, 2025
Change
00%
Bid0.05
Ask2.85
volume0
Intrest63
Strike
520
520
Last Price83Jan 28, 2025
Change
00%
Bid69.1
Ask73
volume0
Intrest0
Last Price0.72Jan 29, 2025
Change
00%
Bid0.3
Ask1.4
volume0
Intrest16
Strike
530
530
Last Price95.79Jan 28, 2025
Change
00%
Bid79.2
Ask82.7
volume0
Intrest0
Last Price0.57Jan 29, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest21
Strike
540
540
Last Price94.4Jan 27, 2025
Change
00%
Bid88.5
Ask93
volume0
Intrest24
Last Price0.85Jan 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest92
Strike
550
550
Last Price108.2Jan 27, 2025
Change
00%
Bid98.5
Ask103.4
volume0
Intrest0
Last Price0.9Jan 27, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest71
Strike
560
560
Last Price-
Change
-
Bid108.5
Ask113.4
volume0
Intrest0
Last Price0.75Jan 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
570
570
Last Price-
Change
-
Bid118.5
Ask123
volume0
Intrest0
Last Price1.69Jan 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid128.5
Ask133.4
volume0
Intrest0
Last Price4.65Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid138.5
Ask143
volume0
Intrest0
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest129
Strike
600
600
Last Price141Jan 27, 2025
Change
00%
Bid148.5
Ask153.4
volume0
Intrest0
Last Price0.65Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
610
610
Last Price-
Change
-
Bid158.5
Ask163.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid168.5
Ask173
volume0
Intrest0