$410.24
9.622.40%
al cierre: -
$410.24
0.000.00%
After hour: Apr 25, 4:00 PM EDT
Comments
Loading...
EMCOR Group (NYSE:EME) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de EMCOR Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EMCOR Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price189Apr 07, 2025
Change
00%
Bid239
Ask243.8
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price169.3Apr 07, 2025
Change
00%
Bid234
Ask238.8
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price234Mar 25, 2025
Change
00%
Bid229
Ask233.8
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price190Apr 11, 2025
Change
00%
Bid224
Ask228.9
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid219
Ask223.9
volume0
Intrest0
Strike
190
190
Last Price1.25Jun 28, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price149.5Apr 07, 2025
Change
00%
Bid214
Ask218.9
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price145Apr 07, 2025
Change
00%
Bid209.1
Ask214
volume0
Intrest2
Strike
200
200
Last Price0.8Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price-
Change
-
Bid199.1
Ask204
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid189.1
Ask194
volume0
Intrest0
Strike
220
220
Last Price0.65Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price107.5Apr 07, 2025
Change
00%
Bid179
Ask183.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid169.1
Ask174
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price89Apr 07, 2025
Change
00%
Bid159.1
Ask164
volume0
Intrest1
Strike
250
250
Last Price3.7Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest66
Last Price87.9Apr 07, 2025
Change
00%
Bid149.5
Ask154
volume0
Intrest1
Strike
260
260
Last Price0.69Apr 17, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest47
Last Price128.69Feb 25, 2025
Change
00%
Bid139.6
Ask144.5
volume0
Intrest3
Strike
270
270
Last Price7.5Apr 04, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest15
Last Price76.5Apr 07, 2025
Change
00%
Bid129.5
Ask133.8
volume0
Intrest2
Strike
280
280
Last Price6.5Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price68Apr 07, 2025
Change
00%
Bid120.5
Ask124.2
volume0
Intrest2
Strike
290
290
Last Price0.85Apr 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest15
Last Price94.5Apr 15, 2025
Change
00%
Bid110.2
Ask114.4
volume0
Intrest5
Strike
300
300
Last Price2.72Apr 21, 2025
Change
00%
Bid0.05
Ask1.85
volume0
Intrest41
Last Price52.1Apr 07, 2025
Change
00%
Bid100.5
Ask104.4
volume0
Intrest4
Strike
310
310
Last Price10.2Apr 09, 2025
Change
00%
Bid0.15
Ask2.05
volume0
Intrest32
Last Price56.2Apr 09, 2025
Change
00%
Bid90.6
Ask94.8
volume0
Intrest7
Strike
320
320
Last Price2.2Apr 24, 2025
Change
00%
Bid0.3
Ask1.95
volume0
Intrest104
Last Price55.8Apr 08, 2025
Change
00%
Bid81
Ask85.3
volume0
Intrest3
Strike
330
330
Last Price3.4Apr 24, 2025
Change
00%
Bid0.5
Ask2.75
volume0
Intrest16
Last Price47Apr 08, 2025
Change
00%
Bid72.1
Ask75.4
volume0
Intrest14
Strike
340
340
Last Price8.6Apr 22, 2025
Change
00%
Bid0.55
Ask3.9
volume0
Intrest31
Last Price51.6Mar 12, 2025
Change
00%
Bid63.2
Ask66.5
volume0
Intrest1
Strike
350
350
Last Price3.2Apr 25, 2025
Change
3.1549.61%
Bid1.85
Ask4.7
volume3
Intrest52
Last Price41.8Apr 15, 2025
Change
00%
Bid54.5
Ask58.2
volume0
Intrest31
Strike
360
360
Last Price4.39Apr 25, 2025
Change
2.6137.29%
Bid3.6
Ask5.9
volume7
Intrest97
Last Price31Apr 23, 2025
Change
00%
Bid46.5
Ask50.1
volume0
Intrest121
Strike
370
370
Last Price7.55Apr 25, 2025
Change
4.838.87%
Bid5
Ask7.9
volume1
Intrest24
Last Price42Apr 25, 2025
Change
19.1984.13%
Bid38.7
Ask42.6
volume1
Intrest50
Strike
380
380
Last Price8.54Apr 25, 2025
Change
6.5143.26%
Bid7.1
Ask9.5
volume2
Intrest54
Last Price34.5Apr 25, 2025
Change
7.6528.49%
Bid31.6
Ask35.7
volume3
Intrest25
Strike
390
390
Last Price11.78Apr 25, 2025
Change
3.5223.01%
Bid10
Ask13.7
volume2
Intrest55
Last Price27.6Apr 25, 2025
Change
7.134.63%
Bid25.9
Ask30
volume9
Intrest84
Strike
400
400
Last Price15.38Apr 25, 2025
Change
14.2248.04%
Bid13.9
Ask17.5
volume1
Intrest85
Last Price22.94Apr 25, 2025
Change
5.9434.94%
Bid20.1
Ask24.5
volume6
Intrest49
Strike
410
410
Last Price19.75Apr 25, 2025
Change
16.1544.99%
Bid18.4
Ask22.5
volume4
Intrest19
Last Price15.95Apr 25, 2025
Change
3.8531.82%
Bid15.1
Ask19.5
volume1
Intrest59
Strike
420
420
Last Price38.55Apr 24, 2025
Change
00%
Bid23.5
Ask27.5
volume0
Intrest9
Last Price12.68Apr 25, 2025
Change
4.4854.63%
Bid10.6
Ask14.7
volume1
Intrest131
Strike
430
430
Last Price49.5Mar 17, 2025
Change
00%
Bid29.2
Ask32.8
volume0
Intrest6
Last Price9.8Apr 25, 2025
Change
5.8145%
Bid7.5
Ask11.1
volume4
Intrest33
Strike
440
440
Last Price62.48Apr 16, 2025
Change
00%
Bid35.5
Ask39.3
volume0
Intrest107
Last Price6Apr 25, 2025
Change
250%
Bid4.6
Ask8.2
volume4
Intrest34
Strike
450
450
Last Price66.32Apr 23, 2025
Change
00%
Bid43.1
Ask46
volume0
Intrest5
Last Price4.8Apr 25, 2025
Change
1.860%
Bid2.7
Ask6.1
volume1
Intrest43
Strike
460
460
Last Price74.2Apr 14, 2025
Change
00%
Bid51
Ask53.9
volume0
Intrest36
Last Price2.7Apr 25, 2025
Change
2.05315.38%
Bid1.35
Ask4.6
volume3
Intrest34
Strike
470
470
Last Price125.5Apr 07, 2025
Change
00%
Bid59.5
Ask63.3
volume0
Intrest1
Last Price2.11Apr 25, 2025
Change
1.58298.11%
Bid1.3
Ask2.55
volume1
Intrest33
Strike
480
480
Last Price136.5Apr 07, 2025
Change
00%
Bid68.5
Ask72
volume0
Intrest1
Last Price2.76Mar 06, 2025
Change
00%
Bid0.15
Ask2.4
volume0
Intrest30
Strike
490
490
Last Price122.9Apr 01, 2025
Change
00%
Bid77.6
Ask81.7
volume0
Intrest3
Last Price0.52Apr 24, 2025
Change
00%
Bid0.25
Ask1
volume0
Intrest75
Strike
500
500
Last Price138.13Apr 21, 2025
Change
00%
Bid87.3
Ask91.4
volume0
Intrest3
Last Price1.9Mar 24, 2025
Change
00%
Bid0.1
Ask1.8
volume0
Intrest20
Strike
510
510
Last Price148.13Apr 21, 2025
Change
00%
Bid97.1
Ask101.3
volume0
Intrest3
Last Price1.17Mar 11, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest19
Strike
520
520
Last Price158.14Apr 21, 2025
Change
00%
Bid107
Ask111.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid117
Ask121.9
volume0
Intrest0
Last Price0.69Mar 10, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest32
Strike
540
540
Last Price44.53Jan 24, 2025
Change
00%
Bid127
Ask131.9
volume0
Intrest0
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest241
Strike
560
560
Last Price76.2Dec 02, 2024
Change
00%
Bid147
Ask151.9
volume0
Intrest0
Last Price5.75Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
580
580
Last Price-
Change
-
Bid167
Ask171.9
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Strike
600
600
Last Price103.49Dec 02, 2024
Change
00%
Bid187
Ask191.9
volume0
Intrest0
Last Price1.3Feb 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest33
Strike
620
620
Last Price191.9Feb 26, 2025
Change
00%
Bid207
Ask211.9
volume0
Intrest0
Last Price1.25Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
640
640
Last Price-
Change
-
Bid227
Ask231.9
volume0
Intrest0
Last Price0.75Feb 24, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest145
Strike
660
660
Last Price-
Change
-
Bid247
Ask251.9
volume0
Intrest0
Last Price0.9Feb 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest28
Strike
680
680
Last Price-
Change
-
Bid267
Ask271.9
volume0
Intrest0
Last Price0.95Feb 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
700
700
Last Price-
Change
-
Bid287
Ask291.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid307
Ask311.9
volume0
Intrest0
Last Price2.99Nov 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
740
740
Last Price-
Change
-
Bid327
Ask331.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
760
760
Last Price331.9Feb 26, 2025
Change
00%
Bid347
Ask351.9
volume0
Intrest0