$393.36
8.712.26%
al cierre: -
$393.36
0.000.00%
After hour: Jun 6, 4:40 PM EDT
Comments
Loading...
Elevance Health (NYSE:ELV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Elevance Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Elevance Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid199.4
Ask208
volume0
Intrest0
Strike
190
190
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price-
Change
-
Bid194.4
Ask203
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid189.4
Ask198
volume0
Intrest0
Strike
200
200
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price204.02Jan 27, 2025
Change
00%
Bid179
Ask187.9
volume0
Intrest1
Strike
210
210
Last Price3Apr 30, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest35
Last Price-
Change
-
Bid168.8
Ask178
volume0
Intrest0
Strike
220
220
Last Price4.5Apr 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest32
Last Price-
Change
-
Bid158.8
Ask168
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid148.8
Ask158
volume0
Intrest0
Strike
240
240
Last Price0.89Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price244Oct 15, 2024
Change
00%
Bid138.8
Ask148
volume0
Intrest16
Strike
250
250
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest132
Last Price-
Change
-
Bid128.8
Ask138
volume0
Intrest0
Strike
260
260
Last Price0.43May 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest82
Last Price282.94Sep 17, 2024
Change
00%
Bid118.8
Ask128
volume0
Intrest1
Strike
270
270
Last Price0.58May 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid108.8
Ask118
volume0
Intrest0
Strike
280
280
Last Price1May 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price81.4May 23, 2025
Change
00%
Bid98.8
Ask108
volume0
Intrest9
Strike
290
290
Last Price0.55May 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest212
Last Price99.72May 16, 2025
Change
00%
Bid89.4
Ask98
volume0
Intrest3
Strike
300
300
Last Price0.02Jun 04, 2025
Change
00%
Bid-
Ask3
volume0
Intrest818
Last Price123.7Nov 08, 2024
Change
00%
Bid79.4
Ask88
volume0
Intrest2
Strike
310
310
Last Price0.25Jun 06, 2025
Change
0.0824.24%
Bid-
Ask0.3
volume3
Intrest603
Last Price93.3Jan 28, 2025
Change
00%
Bid69.5
Ask78
volume0
Intrest4
Strike
320
320
Last Price0.25Jun 05, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest253
Last Price85.3May 12, 2025
Change
00%
Bid59.5
Ask68
volume0
Intrest5
Strike
330
330
Last Price0.3Jun 06, 2025
Change
0.2545.45%
Bid0.2
Ask0.9
volume9
Intrest313
Last Price39.4Jun 03, 2025
Change
00%
Bid49.3
Ask56.9
volume0
Intrest8
Strike
340
340
Last Price0.48Jun 06, 2025
Change
0.2736%
Bid0.1
Ask2
volume2
Intrest826
Last Price29.04Jun 02, 2025
Change
00%
Bid39.6
Ask47.9
volume0
Intrest26
Strike
350
350
Last Price1Jun 06, 2025
Change
0.428.57%
Bid0.2
Ask2
volume17
Intrest775
Last Price21.4Jun 05, 2025
Change
00%
Bid33.2
Ask38.1
volume0
Intrest27
Strike
360
360
Last Price1.15Jun 06, 2025
Change
1.2351.68%
Bid0.95
Ask1.7
volume17
Intrest362
Last Price23.5Jun 06, 2025
Change
6.538.24%
Bid24.2
Ask27
volume24
Intrest200
Strike
370
370
Last Price2.48Jun 06, 2025
Change
2.0244.89%
Bid2
Ask2.5
volume38
Intrest1003
Last Price16.5Jun 06, 2025
Change
6.0557.89%
Bid12.7
Ask17.9
volume74
Intrest204
Strike
380
380
Last Price4.7Jun 06, 2025
Change
3.542.68%
Bid4.1
Ask5
volume37
Intrest1608
Last Price8.55Jun 06, 2025
Change
2.5542.5%
Bid10.1
Ask15
volume75
Intrest488
Strike
390
390
Last Price9.5Jun 06, 2025
Change
4.733.1%
Bid7.8
Ask8.6
volume116
Intrest541
Last Price5.3Jun 06, 2025
Change
260.61%
Bid5.3
Ask6.9
volume11
Intrest497
Strike
400
400
Last Price16.3Jun 06, 2025
Change
6.2527.72%
Bid13
Ask14.3
volume1
Intrest651
Last Price2.65Jun 06, 2025
Change
1.4112%
Bid2.05
Ask2.7
volume86
Intrest332
Strike
410
410
Last Price21.93Jun 06, 2025
Change
14.7740.25%
Bid17.9
Ask24.1
volume31
Intrest245
Last Price1Jun 06, 2025
Change
0.342.86%
Bid0.9
Ask1.75
volume7
Intrest598
Strike
420
420
Last Price31.5Jun 06, 2025
Change
11.626.91%
Bid28.5
Ask32.8
volume3
Intrest184
Last Price0.5Jun 06, 2025
Change
0.45900%
Bid-
Ask0.5
volume8
Intrest579
Strike
430
430
Last Price47.7Jun 04, 2025
Change
00%
Bid34.1
Ask42.5
volume0
Intrest147
Last Price0.25Jun 05, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1087
Strike
440
440
Last Price64.5Jun 03, 2025
Change
00%
Bid44
Ask53
volume0
Intrest135
Last Price0.15Jun 06, 2025
Change
0.0525%
Bid-
Ask1.45
volume248
Intrest700
Strike
450
450
Last Price74.29Jun 03, 2025
Change
00%
Bid53.7
Ask62.3
volume0
Intrest146
Last Price0.25May 30, 2025
Change
00%
Bid0.05
Ask2.5
volume0
Intrest521
Strike
460
460
Last Price86May 27, 2025
Change
00%
Bid63.4
Ask72.2
volume0
Intrest125
Last Price0.07Jun 06, 2025
Change
0.7391.25%
Bid-
Ask4.3
volume1
Intrest153
Strike
470
470
Last Price84.81Jun 06, 2025
Change
11.8612.27%
Bid73.5
Ask82.2
volume2
Intrest45
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Strike
480
480
Last Price83.26May 16, 2025
Change
00%
Bid83.4
Ask92.2
volume0
Intrest104
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest91
Strike
490
490
Last Price101.1May 22, 2025
Change
00%
Bid94.6
Ask102.2
volume0
Intrest98
Last Price0.06Jun 06, 2025
Change
0.0960%
Bid-
Ask0.15
volume2
Intrest455
Strike
500
500
Last Price123.15May 29, 2025
Change
00%
Bid103.3
Ask113
volume0
Intrest511
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest109
Strike
510
510
Last Price121.62May 15, 2025
Change
00%
Bid113.5
Ask122.8
volume0
Intrest20
Last Price0.86Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest83
Strike
520
520
Last Price110.04May 02, 2025
Change
00%
Bid123.3
Ask133
volume0
Intrest2
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest248
Strike
530
530
Last Price120.12May 02, 2025
Change
00%
Bid133.3
Ask143
volume0
Intrest0
Last Price1.1Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest48
Strike
540
540
Last Price125.25May 06, 2025
Change
00%
Bid144.6
Ask152.2
volume0
Intrest10
Last Price2.1Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest132
Strike
550
550
Last Price135.25May 06, 2025
Change
00%
Bid153.4
Ask162.2
volume0
Intrest0
Last Price0.44Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest29
Strike
560
560
Last Price41Sep 16, 2024
Change
00%
Bid163.4
Ask172.2
volume0
Intrest0
Last Price1.87Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest274
Strike
570
570
Last Price46Sep 16, 2024
Change
00%
Bid173.3
Ask182.1
volume0
Intrest0
Last Price1.3Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest35
Strike
580
580
Last Price-
Change
-
Bid183.3
Ask192.1
volume0
Intrest0
Last Price1.15Apr 08, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest65
Strike
590
590
Last Price66.6Sep 04, 2024
Change
00%
Bid194.6
Ask202.1
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest135
Strike
600
600
Last Price96Mar 15, 2024
Change
00%
Bid203.3
Ask212.1
volume0
Intrest0
Last Price0.95Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest98
Strike
610
610
Last Price103.7Mar 15, 2024
Change
00%
Bid213.2
Ask222.1
volume0
Intrest0
Last Price1.29Jan 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest123
Strike
620
620
Last Price-
Change
-
Bid223.2
Ask232.1
volume0
Intrest0
Last Price2.4Oct 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest28
Strike
630
630
Last Price-
Change
-
Bid233.4
Ask242.2
volume0
Intrest0
Last Price4.9Oct 11, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest18
Strike
640
640
Last Price-
Change
-
Bid244.6
Ask252.1
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest95
Strike
650
650
Last Price-
Change
-
Bid253.2
Ask262.1
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest61
Strike
660
660
Last Price139.46Mar 28, 2024
Change
00%
Bid263.2
Ask272.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid273.2
Ask282.1
volume0
Intrest0
Last Price7.6Sep 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid283.4
Ask292.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid294.6
Ask302.3
volume0
Intrest0
Last Price0.3Apr 17, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest50
Strike
700
700
Last Price179.92Mar 27, 2024
Change
00%
Bid303.4
Ask312.3
volume0
Intrest0
Last Price1.64Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
710
710
Last Price-
Change
-
Bid313.4
Ask322.3
volume0
Intrest0
Last Price7Apr 22, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Strike
720
720
Last Price-
Change
-
Bid323.4
Ask332.3
volume0
Intrest0
Last Price4.5May 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
730
730
Last Price-
Change
-
Bid333.4
Ask342.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid344.6
Ask352.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid363.3
Ask372.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid383.3
Ask392.1
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Strike
800
800
Last Price-
Change
-
Bid403.3
Ask412.1
volume0
Intrest0