$385.29
0.030.01%
al cierre: -
$385.29
00.00%
After hour: Jan 17, 7:24 PM EDT
Comments
Loading...
Elevance Health (NYSE:ELV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Elevance Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Elevance Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid151
Ask161
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid141
Ask151
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price133.2Jan 16, 2025
Change
00%
Bid132.1
Ask139.8
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid122
Ask131.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask122
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid102
Ask111
volume0
Intrest0
Strike
280
280
Last Price0.87Jan 10, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest6
Last Price-
Change
-
Bid92.5
Ask100.2
volume0
Intrest0
Strike
290
290
Last Price0.5Jan 16, 2025
Change
00%
Bid0.2
Ask1.5
volume0
Intrest23
Last Price76.5Jan 03, 2025
Change
00%
Bid82.7
Ask90.5
volume0
Intrest1
Strike
300
300
Last Price0.67Jan 17, 2025
Change
0.3836.19%
Bid0.25
Ask1.55
volume2
Intrest53
Last Price-
Change
-
Bid73.3
Ask80.9
volume0
Intrest0
Strike
310
310
Last Price0.88Jan 17, 2025
Change
0.2522.12%
Bid0.45
Ask1.7
volume20
Intrest17
Last Price58.5Dec 23, 2024
Change
00%
Bid63.6
Ask71.6
volume0
Intrest1
Strike
320
320
Last Price1.35Jan 17, 2025
Change
0.3420.12%
Bid1.4
Ask1.65
volume13
Intrest52
Last Price47.1Jan 02, 2025
Change
00%
Bid54.4
Ask62.4
volume0
Intrest5
Strike
330
330
Last Price1.94Jan 17, 2025
Change
0.4719.5%
Bid2.1
Ask2.4
volume1
Intrest166
Last Price44.8Jan 16, 2025
Change
00%
Bid47.4
Ask52.1
volume0
Intrest1
Strike
340
340
Last Price2.9Jan 17, 2025
Change
1.1528.4%
Bid3.1
Ask3.6
volume68
Intrest180
Last Price36.68Jan 16, 2025
Change
00%
Bid40.1
Ask43
volume0
Intrest3
Strike
350
350
Last Price5Jan 17, 2025
Change
0.8514.53%
Bid4.3
Ask5.6
volume40
Intrest111
Last Price29Jan 03, 2025
Change
00%
Bid29.6
Ask37
volume0
Intrest1
Strike
360
360
Last Price7.35Jan 17, 2025
Change
111.98%
Bid6.5
Ask8
volume57
Intrest157
Last Price27.66Jan 17, 2025
Change
1.867.21%
Bid24.5
Ask29.8
volume1
Intrest106
Strike
370
370
Last Price10.5Jan 17, 2025
Change
1.19.48%
Bid9.5
Ask10.7
volume59
Intrest198
Last Price23.4Jan 17, 2025
Change
4.624.47%
Bid19.7
Ask24.1
volume1
Intrest105
Strike
380
380
Last Price13.6Jan 17, 2025
Change
1.711.11%
Bid13.5
Ask16.9
volume24
Intrest267
Last Price15.6Jan 17, 2025
Change
0.63.7%
Bid15
Ask18.3
volume77
Intrest107
Strike
390
390
Last Price19.03Jan 17, 2025
Change
1.778.51%
Bid18.3
Ask19.4
volume31
Intrest68
Last Price11.5Jan 17, 2025
Change
0.826.66%
Bid10.5
Ask12.4
volume42
Intrest118
Strike
400
400
Last Price24.6Jan 17, 2025
Change
1.756.64%
Bid24.4
Ask27.8
volume20
Intrest71
Last Price8.06Jan 17, 2025
Change
0.719.66%
Bid7.5
Ask9.8
volume18
Intrest123
Strike
410
410
Last Price35Jan 16, 2025
Change
00%
Bid30.9
Ask36.3
volume0
Intrest22
Last Price5.5Jan 17, 2025
Change
0.579.39%
Bid5.3
Ask6.5
volume28
Intrest119
Strike
420
420
Last Price38.5Jan 17, 2025
Change
5.2912.08%
Bid34.4
Ask44
volume4
Intrest13
Last Price4.16Jan 17, 2025
Change
0.122.97%
Bid3.5
Ask4.2
volume25
Intrest99
Strike
430
430
Last Price47Jan 17, 2025
Change
4.18.02%
Bid43.1
Ask53
volume2
Intrest24
Last Price2.65Jan 17, 2025
Change
0.27.02%
Bid2.3
Ask2.9
volume18
Intrest58
Strike
440
440
Last Price59.59Jan 06, 2025
Change
00%
Bid54.2
Ask60.4
volume0
Intrest43
Last Price1.86Jan 17, 2025
Change
0.042.11%
Bid0.5
Ask2
volume24
Intrest66
Strike
450
450
Last Price65.89Jan 17, 2025
Change
12.9116.38%
Bid62.1
Ask70.1
volume4
Intrest4
Last Price1.3Jan 17, 2025
Change
0.17.14%
Bid0.55
Ask1.55
volume4
Intrest110
Strike
460
460
Last Price69.21Jan 13, 2025
Change
00%
Bid72
Ask79.7
volume0
Intrest1
Last Price0.92Jan 17, 2025
Change
0.3829.23%
Bid0.6
Ask2
volume13
Intrest40
Strike
470
470
Last Price98Jan 03, 2025
Change
00%
Bid81.7
Ask89.4
volume0
Intrest1
Last Price0.76Jan 17, 2025
Change
0.6345.32%
Bid0.3
Ask1.65
volume50
Intrest40
Strike
480
480
Last Price100.7Jan 06, 2025
Change
00%
Bid91.1
Ask100
volume0
Intrest0
Last Price1.35Jan 13, 2025
Change
00%
Bid0.2
Ask1.25
volume0
Intrest5
Strike
490
490
Last Price110.7Jan 06, 2025
Change
00%
Bid101
Ask110
volume0
Intrest0
Last Price0.43Jan 16, 2025
Change
00%
Bid0.1
Ask1.55
volume0
Intrest13
Strike
500
500
Last Price110Jan 14, 2025
Change
00%
Bid110.1
Ask120
volume0
Intrest0
Last Price0.3Jan 16, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest236
Strike
510
510
Last Price120Jan 14, 2025
Change
00%
Bid120.1
Ask130
volume0
Intrest0