$394.59
-1.50-0.38%
al cierre: Sep 28, 5:00 PM EST
$391.01
-3.58-0.91%
After hour: 4:13 PM EST
Elevance Health Inc Cadena de Opciones
ELVNYSE
Elevance Health Options
View Elevance Health (ELV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.09
P/C Ratio (OI)
0.88
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid180.5
Ask189
volume0
Intrest0
Strike
210
210
Last Price0.35Aug 03, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Change
-
Bid170.5
Ask179.1
volume0
Intrest0
Strike
220
220
Last Price0.4Aug 03, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest5
Last Price-
Change
-
Bid160.5
Ask169.1
volume0
Intrest0
Strike
230
230
Last Price0.45Aug 03, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest4
Last Price-
Change
-
Bid150.6
Ask159.1
volume0
Intrest0
Strike
240
240
Last Price0.4Aug 05, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Last Price-
Change
-
Bid140.6
Ask149.2
volume0
Intrest0
Strike
250
250
Last Price0.6Aug 03, 2026
Change
-0%
Bid-
Ask5.5
volume0
Intrest2
Last Price-
Change
-
Bid130.6
Ask139.2
volume0
Intrest0
Strike
260
260
Last Price0.8Jul 30, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest2
Last Price149Sep 10, 2026
Change
-0%
Bid120.7
Ask129.2
volume0
Intrest1
Strike
270
270
Last Price0.4Aug 24, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price139Sep 10, 2026
Change
-0%
Bid110.7
Ask119.3
volume0
Intrest2
Strike
280
280
Last Price0.5Aug 24, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest1
Last Price-
Change
-
Bid100.7
Ask108.8
volume0
Intrest0
Strike
290
290
Last Price0.65Aug 24, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest1
Last Price86.62Jul 20, 2026
Change
-0%
Bid90.9
Ask98.2
volume0
Intrest0
Strike
300
300
Last Price0.08Sep 28, 2026
Change
0.0952.94%
Bid-
Ask6.9
volume41
Intrest22
Last Price-
Change
-
Bid81
Ask88.8
volume0
Intrest0
Strike
310
310
Last Price0.25Sep 28, 2026
Change
0.6572.22%
Bid-
Ask1.65
volume41
Intrest2
Last Price78.1Sep 28, 2026
Change
-
Bid71.1
Ask77.7
volume2
Intrest0
Strike
320
320
Last Price0.35Sep 28, 2026
Change
6.9595.21%
Bid0.05
Ask0.95
volume1
Intrest14
Last Price-
Change
-
Bid63
Ask67.9
volume0
Intrest0
Strike
330
330
Last Price0.46Sep 25, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest39
Last Price-
Change
-
Bid53.3
Ask58.2
volume0
Intrest0
Strike
340
340
Last Price0.58Sep 23, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest19
Last Price45.94Sep 28, 2026
Change
8.5415.68%
Bid43.5
Ask49
volume1
Intrest1
Strike
350
350
Last Price1.2Sep 28, 2026
Change
0.19.09%
Bid0.6
Ask2.4
volume5
Intrest371
Last Price38.83Sep 24, 2026
Change
-0%
Bid33.9
Ask40
volume0
Intrest10
Strike
360
360
Last Price1.95Sep 28, 2026
Change
0.4731.76%
Bid0.65
Ask5.2
volume16
Intrest174
Last Price30.97Sep 25, 2026
Change
-0%
Bid24.2
Ask29.3
volume0
Intrest11
Strike
370
370
Last Price3.7Sep 28, 2026
Change
0.9534.55%
Bid1
Ask6.8
volume111
Intrest417
Last Price21.14Sep 28, 2026
Change
1.466.46%
Bid17.1
Ask24.8
volume1
Intrest50
Strike
380
380
Last Price6.2Sep 28, 2026
Change
119.23%
Bid5.5
Ask10.4
volume530
Intrest535
Last Price26.16Sep 18, 2026
Change
-0%
Bid12
Ask15.6
volume0
Intrest712
Strike
390
390
Last Price9.5Sep 28, 2026
Change
0.55%
Bid7
Ask14
volume5
Intrest365
Last Price9.36Sep 28, 2026
Change
1.9417.17%
Bid9
Ask12.5
volume10
Intrest114
Strike
400
400
Last Price14.8Sep 28, 2026
Change
1.410.45%
Bid11.9
Ask19
volume6
Intrest532
Last Price5.7Sep 28, 2026
Change
4.343%
Bid2
Ask7.8
volume8
Intrest681
Strike
410
410
Last Price18Sep 25, 2026
Change
-0%
Bid17.6
Ask25
volume0
Intrest135
Last Price3.56Sep 28, 2026
Change
1.1424.26%
Bid2
Ask4.2
volume562
Intrest192
Strike
420
420
Last Price25.1Sep 25, 2026
Change
-0%
Bid26.9
Ask30.9
volume0
Intrest40
Last Price2Sep 28, 2026
Change
0.7527.27%
Bid1.75
Ask5.4
volume13
Intrest273
Strike
430
430
Last Price35.03Sep 25, 2026
Change
-0%
Bid33.7
Ask41.3
volume0
Intrest10
Last Price1.1Sep 28, 2026
Change
0.426.67%
Bid-
Ask1.5
volume9
Intrest249
Strike
440
440
Last Price34.1Sep 21, 2026
Change
-0%
Bid43.7
Ask49.3
volume0
Intrest7
Last Price0.65Sep 28, 2026
Change
0.223.53%
Bid0.1
Ask1
volume8
Intrest394
Strike
450
450
Last Price34.86Sep 16, 2026
Change
-0%
Bid53.4
Ask58.5
volume0
Intrest2
Last Price0.32Sep 28, 2026
Change
0.1836%
Bid-
Ask0.45
volume8
Intrest280
Strike
460
460
Last Price55.71Sep 25, 2026
Change
-0%
Bid61.6
Ask70
volume0
Intrest2
Last Price0.68Sep 28, 2026
Change
0.1836%
Bid-
Ask0.25
volume10
Intrest101
Strike
470
470
Last Price74.2Sep 24, 2026
Change
-0%
Bid72.5
Ask79.9
volume0
Intrest0
Last Price0.2Sep 28, 2026
Change
0.133.33%
Bid-
Ask0.8
volume1
Intrest24
Strike
480
480
Last Price80.07Aug 13, 2026
Change
-0%
Bid82.5
Ask89.9
volume0
Intrest0
Last Price0.8Sep 17, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest15
Strike
490
490
Last Price-
Change
-
Bid92.5
Ask99.9
volume0
Intrest0
Last Price0.96Sep 28, 2026
Change
0.81540%
Bid-
Ask2.8
volume5
Intrest35
Strike
500
500
Last Price-
Change
-
Bid101.8
Ask109.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid112.5
Ask119.9
volume0
Intrest0
Last Price0.55Aug 18, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid121.4
Ask130
volume0
Intrest0
Last Price4.65Jul 14, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
530
530
Last Price-
Change
-
Bid131.4
Ask140
volume0
Intrest0
Last Price0.3Sep 10, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Strike
540
540
Last Price-
Change
-
Bid141.4
Ask150
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.4
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid151.4
Ask160
volume0
Intrest0
Last Price0.65Aug 06, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Strike
560
560
Last Price-
Change
-
Bid161.4
Ask170
volume0
Intrest0
Last Price0.4Aug 07, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Strike
570
570
Last Price-
Change
-
Bid171.4
Ask180
volume0
Intrest0
Last Price0.4Aug 07, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Strike
580
580
Last Price-
Change
-
Bid181.4
Ask190
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid201.4
Ask210
volume0
Intrest0