$386.13
al cierre: Feb 26, 5:22 PM EDT
$386.00
-0.13-0.03%
After hour: 5:22 PM EDT
Comments
Loading...
Elevance Health (NYSE:ELV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Elevance Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Elevance Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price163.61Dec 23, 2024
Change
00%
Bid172
Ask182
volume0
Intrest1
Strike
210
210
Last Price0.7Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Last Price-
Change
-
Bid162
Ask172
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid152
Ask161.9
volume0
Intrest0
Strike
230
230
Last Price1.43Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid142
Ask151.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid132
Ask141.9
volume0
Intrest0
Strike
250
250
Last Price1.92Dec 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid122.1
Ask132
volume0
Intrest0
Strike
260
260
Last Price0.31Jan 31, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price-
Change
-
Bid112
Ask122
volume0
Intrest0
Strike
270
270
Last Price0.18Feb 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price119.25Jan 13, 2025
Change
00%
Bid102
Ask112
volume0
Intrest2
Strike
280
280
Last Price1.2Jan 22, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest31
Last Price-
Change
-
Bid92.1
Ask102
volume0
Intrest0
Strike
290
290
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price83.7Feb 24, 2025
Change
00%
Bid82.1
Ask91.9
volume0
Intrest2
Strike
300
300
Last Price0.35Feb 18, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid72.1
Ask81.9
volume0
Intrest0
Strike
310
310
Last Price0.25Feb 25, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest20
Last Price68.6Feb 24, 2025
Change
00%
Bid63.6
Ask71.6
volume0
Intrest2
Strike
320
320
Last Price0.7Feb 18, 2025
Change
00%
Bid0.05
Ask1.9
volume0
Intrest59
Last Price-
Change
-
Bid54
Ask61.6
volume0
Intrest0
Strike
330
330
Last Price0.93Feb 26, 2025
Change
00%
Bid0.75
Ask1.1
volume0
Intrest241
Last Price62.05Jan 13, 2025
Change
00%
Bid44.3
Ask52.2
volume0
Intrest20
Strike
340
340
Last Price1.6Feb 26, 2025
Change
00%
Bid0.35
Ask1.75
volume0
Intrest590
Last Price38Feb 26, 2025
Change
00%
Bid37.4
Ask42.3
volume0
Intrest28
Strike
350
350
Last Price2.5Feb 26, 2025
Change
00%
Bid2.4
Ask2.85
volume0
Intrest302
Last Price32Feb 24, 2025
Change
00%
Bid26.6
Ask35
volume0
Intrest40
Strike
360
360
Last Price3.99Feb 26, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest237
Last Price21.9Feb 26, 2025
Change
00%
Bid21.9
Ask23.3
volume0
Intrest45
Strike
370
370
Last Price6.9Feb 26, 2025
Change
00%
Bid6.5
Ask7
volume0
Intrest304
Last Price17.64Feb 26, 2025
Change
00%
Bid15.8
Ask19.4
volume0
Intrest117
Strike
380
380
Last Price9.9Feb 26, 2025
Change
00%
Bid10
Ask10.6
volume0
Intrest643
Last Price11.55Feb 26, 2025
Change
00%
Bid10.7
Ask11.3
volume0
Intrest228
Strike
390
390
Last Price14Feb 26, 2025
Change
00%
Bid14.8
Ask15.6
volume0
Intrest324
Last Price7.2Feb 26, 2025
Change
00%
Bid6.8
Ask7.3
volume0
Intrest811
Strike
400
400
Last Price18.1Feb 26, 2025
Change
00%
Bid20.7
Ask21.7
volume0
Intrest502
Last Price4.3Feb 26, 2025
Change
00%
Bid3.9
Ask5.7
volume0
Intrest492
Strike
410
410
Last Price19.5Feb 25, 2025
Change
00%
Bid27.7
Ask29.4
volume0
Intrest367
Last Price2.65Feb 26, 2025
Change
00%
Bid2.3
Ask2.55
volume0
Intrest867
Strike
420
420
Last Price30.72Feb 26, 2025
Change
00%
Bid35.3
Ask37.8
volume0
Intrest427
Last Price1.36Feb 26, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest375
Strike
430
430
Last Price36.21Feb 25, 2025
Change
00%
Bid41.5
Ask49
volume0
Intrest145
Last Price0.91Feb 26, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest390
Strike
440
440
Last Price49.67Feb 20, 2025
Change
00%
Bid52.9
Ask58.5
volume0
Intrest192
Last Price0.8Feb 26, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest567
Strike
450
450
Last Price69.98Feb 12, 2025
Change
00%
Bid60.7
Ask69.2
volume0
Intrest35
Last Price0.8Feb 25, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest85
Strike
460
460
Last Price74.3Feb 24, 2025
Change
00%
Bid70.4
Ask78
volume0
Intrest42
Last Price0.48Feb 25, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest401
Strike
470
470
Last Price89.32Feb 21, 2025
Change
00%
Bid80
Ask89.9
volume0
Intrest54
Last Price0.28Feb 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest48
Strike
480
480
Last Price108Dec 31, 2024
Change
00%
Bid90
Ask99.9
volume0
Intrest7
Last Price0.7Feb 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest117
Strike
490
490
Last Price89Feb 03, 2025
Change
00%
Bid100.4
Ask109
volume0
Intrest7
Last Price0.16Feb 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest180
Strike
500
500
Last Price110.77Feb 26, 2025
Change
00%
Bid110
Ask119
volume0
Intrest48
Last Price0.41Jan 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest62
Strike
510
510
Last Price120Feb 14, 2025
Change
00%
Bid120
Ask128.8
volume0
Intrest1
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Strike
520
520
Last Price129.3Dec 10, 2024
Change
00%
Bid130
Ask140
volume0
Intrest0
Last Price0.21Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest36
Strike
530
530
Last Price54.35Oct 15, 2024
Change
00%
Bid140
Ask150
volume0
Intrest0
Last Price0.6Jan 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest27
Strike
540
540
Last Price148.25Dec 09, 2024
Change
00%
Bid150
Ask160
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Strike
550
550
Last Price61.7Oct 02, 2024
Change
00%
Bid160
Ask169
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest164
Strike
560
560
Last Price-
Change
-
Bid170
Ask179
volume0
Intrest0
Last Price0.21Jan 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest33
Strike
570
570
Last Price42.2Aug 28, 2024
Change
00%
Bid180
Ask189
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest33
Strike
580
580
Last Price-
Change
-
Bid190
Ask199
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest33
Strike
590
590
Last Price-
Change
-
Bid199.1
Ask209
volume0
Intrest0
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
600
600
Last Price-
Change
-
Bid209.1
Ask219
volume0
Intrest0
Last Price3Oct 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
610
610
Last Price-
Change
-
Bid219.1
Ask229
volume0
Intrest0
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Strike
620
620
Last Price-
Change
-
Bid229.1
Ask239
volume0
Intrest0
Last Price14.11Sep 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
630
630
Last Price-
Change
-
Bid239.1
Ask249
volume0
Intrest0
Last Price11.94Sep 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
640
640
Last Price-
Change
-
Bid249.1
Ask259
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Strike
650
650
Last Price-
Change
-
Bid259.1
Ask269
volume0
Intrest0
Last Price5.4Sep 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
660
660
Last Price-
Change
-
Bid269.1
Ask279
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid279.1
Ask289
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Strike
680
680
Last Price-
Change
-
Bid289.1
Ask299
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid299.1
Ask309
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
700
700
Last Price-
Change
-
Bid309.1
Ask319
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid329.1
Ask339
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
740
740
Last Price-
Change
-
Bid349.1
Ask359
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest119
Strike
760
760
Last Price-
Change
-
Bid369.1
Ask379
volume0
Intrest0
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest4
Strike
780
780
Last Price-
Change
-
Bid389
Ask399
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
800
800
Last Price-
Change
-
Bid409.1
Ask419
volume0
Intrest0