$336.36
-3.04-0.90%
al cierre: -
$336.36
0.000.00%
After hour: 7:59 PM EDT
Comments
Loading...
Elevance Health (NYSE:ELV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Elevance Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Elevance Health..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid158
Ask166.4
volume0
Intrest0
Strike
175
175
Last Price0.14Oct 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid153
Ask161.7
volume0
Intrest0
Strike
180
180
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest6
Last Price-
Change
-
Bid148
Ask156.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid143
Ask150.3
volume0
Intrest0
Strike
190
190
Last Price0.2Oct 28, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid138
Ask146.5
volume0
Intrest0
Strike
195
195
Last Price0.04Oct 29, 2025
Change
0.1173.33%
Bid-
Ask0.7
volume3
Intrest3
Last Price-
Change
-
Bid133.1
Ask140.4
volume0
Intrest0
Strike
200
200
Last Price0.15Oct 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest14
Last Price121.98Oct 01, 2025
Change
-0%
Bid123.1
Ask130.4
volume0
Intrest3
Strike
210
210
Last Price0.1Oct 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest15
Last Price123.9Oct 22, 2025
Change
-0%
Bid113.1
Ask120.5
volume0
Intrest2
Strike
220
220
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest26
Last Price-
Change
-
Bid103.2
Ask110.5
volume0
Intrest0
Strike
230
230
Last Price0.2Oct 22, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest72
Last Price79.1Sep 11, 2025
Change
-0%
Bid93.2
Ask100.7
volume0
Intrest1
Strike
240
240
Last Price0.12Oct 24, 2025
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest49
Last Price100.6Oct 17, 2025
Change
-0%
Bid83.3
Ask90.8
volume0
Intrest3
Strike
250
250
Last Price0.11Oct 28, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest73
Last Price-
Change
-
Bid73.3
Ask80.6
volume0
Intrest0
Strike
260
260
Last Price0.15Oct 28, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest192
Last Price84.3Oct 20, 2025
Change
-0%
Bid63.5
Ask70.7
volume0
Intrest1
Strike
270
270
Last Price0.2Oct 29, 2025
Change
0.133.33%
Bid0.05
Ask0.6
volume22
Intrest235
Last Price66Oct 23, 2025
Change
-0%
Bid53.6
Ask60.9
volume0
Intrest4
Strike
280
280
Last Price0.35Oct 29, 2025
Change
0.026.06%
Bid-
Ask0.5
volume66
Intrest416
Last Price63.32Oct 17, 2025
Change
-0%
Bid43.8
Ask51.2
volume0
Intrest54
Strike
290
290
Last Price0.65Oct 29, 2025
Change
0.118.18%
Bid0.45
Ask0.65
volume77
Intrest513
Last Price46.3Oct 28, 2025
Change
-0%
Bid34.5
Ask41.8
volume0
Intrest65
Strike
300
300
Last Price1.25Oct 29, 2025
Change
0.2221.36%
Bid0.9
Ask1.3
volume5
Intrest589
Last Price29.32Oct 29, 2025
Change
2.989.23%
Bid27.3
Ask31.5
volume4
Intrest67
Strike
310
310
Last Price2.26Oct 29, 2025
Change
0.094.15%
Bid2.1
Ask2.5
volume15
Intrest658
Last Price31.91Oct 24, 2025
Change
-0%
Bid19.3
Ask26.2
volume0
Intrest177
Strike
320
320
Last Price4.45Oct 29, 2025
Change
0.6517.11%
Bid4.1
Ask4.4
volume41
Intrest772
Last Price14.47Oct 29, 2025
Change
8.5337.09%
Bid14.2
Ask15.5
volume1
Intrest188
Strike
330
330
Last Price7.8Oct 29, 2025
Change
1.320%
Bid6.2
Ask7.5
volume68
Intrest544
Last Price9.9Oct 29, 2025
Change
2.318.85%
Bid9.5
Ask9.8
volume94
Intrest1339
Strike
340
340
Last Price11.5Oct 29, 2025
Change
0.65.5%
Bid9.6
Ask12.2
volume24
Intrest1044
Last Price6Oct 29, 2025
Change
1.5120.11%
Bid5.3
Ask5.9
volume572
Intrest715
Strike
350
350
Last Price19.1Oct 29, 2025
Change
2.3514.03%
Bid15.7
Ask19.3
volume5
Intrest920
Last Price3.3Oct 29, 2025
Change
1.226.67%
Bid3.1
Ask3.6
volume48
Intrest2135
Strike
360
360
Last Price23.1Oct 29, 2025
Change
0.381.62%
Bid23.3
Ask29.2
volume1
Intrest340
Last Price1.85Oct 29, 2025
Change
0.9333.45%
Bid1.6
Ask2.1
volume172
Intrest1203
Strike
370
370
Last Price31.5Oct 28, 2025
Change
-0%
Bid31.8
Ask37.5
volume0
Intrest1115
Last Price0.95Oct 29, 2025
Change
0.638.71%
Bid0.8
Ask1.2
volume36
Intrest929
Strike
380
380
Last Price40.1Oct 21, 2025
Change
-0%
Bid39.5
Ask46.5
volume0
Intrest12
Last Price0.5Oct 29, 2025
Change
0.3541.18%
Bid-
Ask1.1
volume12
Intrest742
Strike
390
390
Last Price47Oct 17, 2025
Change
-0%
Bid49.3
Ask56.5
volume0
Intrest7
Last Price0.35Oct 29, 2025
Change
0.1530%
Bid0.15
Ask0.45
volume38
Intrest338
Strike
400
400
Last Price46.98Oct 08, 2025
Change
-0%
Bid59.2
Ask66.4
volume0
Intrest1
Last Price0.25Oct 29, 2025
Change
0.0516.67%
Bid-
Ask1.1
volume15
Intrest361
Strike
410
410
Last Price66.3Oct 27, 2025
Change
-0%
Bid69.2
Ask76.4
volume0
Intrest0
Last Price0.19Oct 29, 2025
Change
0.0624%
Bid-
Ask0.65
volume2
Intrest163
Strike
420
420
Last Price-
Change
-
Bid79.2
Ask86.4
volume0
Intrest0
Last Price0.15Oct 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest66
Strike
430
430
Last Price83.65Oct 17, 2025
Change
-0%
Bid89.2
Ask96.4
volume0
Intrest0
Last Price0.14Oct 29, 2025
Change
0.016.67%
Bid0.05
Ask0.25
volume2
Intrest125
Strike
440
440
Last Price-
Change
-
Bid99.2
Ask106.4
volume0
Intrest0
Last Price0.1Oct 28, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest168
Strike
450
450
Last Price-
Change
-
Bid109.2
Ask116.4
volume0
Intrest0
Last Price0.63Oct 20, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest20
Strike
460
460
Last Price-
Change
-
Bid119.2
Ask127.7
volume0
Intrest0
Last Price0.1Oct 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Strike
470
470
Last Price-
Change
-
Bid129.2
Ask136.8
volume0
Intrest0
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest20
Strike
480
480
Last Price-
Change
-
Bid139.2
Ask147.7
volume0
Intrest0