$394.43
-4.68-1.17%
al cierre: Aug 28, 5:00 PM EST
$394.30
-0.13-0.03%
After hour: Aug 28, 4:12 PM EST
Elevance Health Inc Cadena de Opciones
ELVNYSE
Dividendo: La fecha límite del dividendo es dentro de 12 días
Elevance Health Options
View Elevance Health (ELV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid250.4
Ask259.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest8
Last Price-
Change
-
Bid245.4
Ask254.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest17
Last Price149.82Apr 01, 2026
Change
-0%
Bid240.4
Ask249.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest6
Last Price-
Change
-
Bid235.4
Ask244.1
volume0
Intrest0
Strike
155
155
Last Price0.2Jul 01, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest7
Last Price-
Change
-
Bid230.4
Ask239.1
volume0
Intrest0
Strike
160
160
Last Price0.2Jul 01, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest5
Last Price-
Change
-
Bid225.4
Ask234.1
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest2
Last Price-
Change
-
Bid220.5
Ask229.1
volume0
Intrest0
Strike
170
170
Last Price0.25Jul 01, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest12
Last Price-
Change
-
Bid215.8
Ask224.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest2
Last Price-
Change
-
Bid210.5
Ask219.1
volume0
Intrest0
Strike
180
180
Last Price0.65May 29, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest13
Last Price-
Change
-
Bid205.5
Ask214.1
volume0
Intrest0
Strike
185
185
Last Price0.07Aug 19, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest17
Last Price-
Change
-
Bid200.5
Ask209.1
volume0
Intrest0
Strike
190
190
Last Price0.45Jun 30, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Last Price-
Change
-
Bid195.5
Ask204.2
volume0
Intrest2
Strike
195
195
Last Price0.15Jun 30, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest11
Last Price226.8Jun 09, 2026
Change
-0%
Bid190.5
Ask199.2
volume0
Intrest6
Strike
200
200
Last Price0.4Jul 01, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest6
Last Price-
Change
-
Bid181
Ask189.2
volume0
Intrest1
Strike
210
210
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest19
Last Price82.2Mar 26, 2026
Change
-0%
Bid171
Ask179.2
volume0
Intrest1
Strike
220
220
Last Price0.5Jul 01, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest16
Last Price-
Change
-
Bid160.5
Ask169.2
volume0
Intrest1
Strike
230
230
Last Price0.55Jul 01, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest38
Last Price165.8Jun 15, 2026
Change
-0%
Bid150.5
Ask159.2
volume0
Intrest15
Strike
240
240
Last Price0.85Jun 29, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest123
Last Price151Aug 18, 2026
Change
-0%
Bid140.5
Ask149.2
volume0
Intrest4
Strike
250
250
Last Price0.54Jul 27, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest146
Last Price120.48May 06, 2026
Change
-0%
Bid130.6
Ask139.2
volume0
Intrest13
Strike
260
260
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest101
Last Price69.6Apr 21, 2026
Change
-0%
Bid120.9
Ask129.2
volume0
Intrest15
Strike
270
270
Last Price0.1Aug 28, 2026
Change
0.1356.52%
Bid-
Ask0.3
volume5
Intrest448
Last Price121.28Aug 25, 2026
Change
-0%
Bid110.7
Ask119.3
volume0
Intrest25
Strike
280
280
Last Price0.1Aug 28, 2026
Change
0.2873.68%
Bid-
Ask5.3
volume4
Intrest124
Last Price139Jul 08, 2026
Change
-0%
Bid101.5
Ask109.3
volume0
Intrest18
Strike
290
290
Last Price0.15Aug 28, 2026
Change
0.0550%
Bid-
Ask1.2
volume3
Intrest75
Last Price90Aug 05, 2026
Change
-0%
Bid91.5
Ask99.3
volume0
Intrest52
Strike
300
300
Last Price0.55Aug 19, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest69
Last Price91Aug 18, 2026
Change
-0%
Bid81.5
Ask89.3
volume0
Intrest57
Strike
310
310
Last Price0.15Aug 25, 2026
Change
-0%
Bid0.05
Ask1.85
volume0
Intrest114
Last Price80.22Aug 14, 2026
Change
-0%
Bid71.5
Ask79.3
volume0
Intrest58
Strike
320
320
Last Price0.14Aug 28, 2026
Change
0.4977.78%
Bid0.05
Ask0.8
volume1
Intrest425
Last Price69.93Aug 25, 2026
Change
-0%
Bid61.6
Ask69.4
volume0
Intrest55
Strike
330
330
Last Price0.25Aug 26, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest129
Last Price60Aug 25, 2026
Change
-0%
Bid51.7
Ask59.5
volume0
Intrest123
Strike
340
340
Last Price0.4Aug 28, 2026
Change
0.2538.46%
Bid0.15
Ask0.65
volume1
Intrest530
Last Price52.38Aug 24, 2026
Change
-0%
Bid41.9
Ask49.7
volume0
Intrest79
Strike
350
350
Last Price0.78Aug 27, 2026
Change
-0%
Bid0.5
Ask1.7
volume0
Intrest57
Last Price45.12Aug 26, 2026
Change
-0%
Bid32.3
Ask40.2
volume0
Intrest402
Strike
360
360
Last Price1.1Aug 28, 2026
Change
0.1512%
Bid0.45
Ask1.75
volume3
Intrest1165
Last Price32.99Aug 25, 2026
Change
-0%
Bid23
Ask31.4
volume0
Intrest90
Strike
370
370
Last Price2.4Aug 28, 2026
Change
0.2310.6%
Bid-
Ask5
volume3
Intrest87
Last Price27.17Aug 26, 2026
Change
-0%
Bid15.2
Ask23.3
volume0
Intrest310
Strike
380
380
Last Price4.31Aug 28, 2026
Change
0.4611.95%
Bid2
Ask8.9
volume5
Intrest353
Last Price21.3Aug 24, 2026
Change
-0%
Bid8.2
Ask16.6
volume0
Intrest251
Strike
390
390
Last Price6.74Aug 28, 2026
Change
0.446.98%
Bid3.7
Ask11.9
volume1
Intrest240
Last Price8.7Aug 28, 2026
Change
1.9518.31%
Bid5.6
Ask10.3
volume31
Intrest361
Strike
400
400
Last Price11.66Aug 28, 2026
Change
1.6616.6%
Bid9.3
Ask15.9
volume1
Intrest107
Last Price4.7Aug 28, 2026
Change
2.635.62%
Bid1.65
Ask8.5
volume6
Intrest678
Strike
410
410
Last Price15.3Aug 26, 2026
Change
-0%
Bid16.3
Ask22.9
volume0
Intrest69
Last Price2.5Aug 28, 2026
Change
1.537.5%
Bid2
Ask2.65
volume255
Intrest1714
Strike
420
420
Last Price26.6Aug 19, 2026
Change
-0%
Bid24
Ask32.5
volume0
Intrest28
Last Price1.6Aug 28, 2026
Change
0.420%
Bid1.25
Ask2.4
volume53
Intrest682
Strike
430
430
Last Price38.71Aug 20, 2026
Change
-0%
Bid33
Ask41.2
volume0
Intrest15
Last Price0.63Aug 28, 2026
Change
0.7253.33%
Bid0.45
Ask1.9
volume11
Intrest87
Strike
440
440
Last Price151.04Mar 27, 2026
Change
-0%
Bid42.8
Ask48
volume0
Intrest2
Last Price0.49Aug 28, 2026
Change
0.3843.68%
Bid-
Ask1
volume21
Intrest370
Strike
450
450
Last Price128.9Apr 17, 2026
Change
-0%
Bid52.5
Ask59.1
volume0
Intrest2
Last Price0.35Aug 27, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest66
Strike
460
460
Last Price92.08Jul 17, 2026
Change
-0%
Bid62.4
Ask69.9
volume0
Intrest2
Last Price0.41Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest153
Strike
470
470
Last Price97.62Jul 16, 2026
Change
-0%
Bid72.3
Ask81
volume0
Intrest3
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest47
Strike
480
480
Last Price86Aug 17, 2026
Change
-0%
Bid82.2
Ask90.9
volume0
Intrest1
Last Price1.5Jul 20, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest33
Strike
490
490
Last Price115.85Jul 17, 2026
Change
-0%
Bid92.2
Ask100.9
volume0
Intrest1
Last Price0.14Aug 24, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest17
Strike
500
500
Last Price123.21Jul 17, 2026
Change
-0%
Bid102.2
Ask110.9
volume0
Intrest2
Last Price0.3Jul 27, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest4
Strike
510
510
Last Price108.46Aug 21, 2026
Change
-0%
Bid112.2
Ask120.8
volume0
Intrest2
Last Price0.7Jul 22, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest6
Strike
520
520
Last Price-
Change
-
Bid122.1
Ask130.8
volume0
Intrest0
Last Price0.7Jul 22, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest4
Strike
530
530
Last Price202.1Apr 21, 2026
Change
-0%
Bid132.1
Ask140.8
volume0
Intrest0
Last Price0.7Jul 22, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest7
Strike
540
540
Last Price-
Change
-
Bid142.1
Ask150.8
volume0
Intrest0
Last Price0.7Jul 22, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest7
Strike
550
550
Last Price-
Change
-
Bid152.1
Ask160.8
volume0
Intrest0
Last Price0.3Jul 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest5
Strike
560
560
Last Price-
Change
-
Bid162.1
Ask170.7
volume0
Intrest0
Last Price0.3Jul 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest4
Strike
570
570
Last Price-
Change
-
Bid172.1
Ask180.7
volume0
Intrest0
Last Price0.3Jul 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest5
Strike
580
580
Last Price-
Change
-
Bid182
Ask190.7
volume0
Intrest0
Last Price0.3Jul 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest5
Strike
590
590
Last Price-
Change
-
Bid192
Ask200.7
volume0
Intrest0
Last Price0.3Jul 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest6
Strike
600
600
Last Price-
Change
-
Bid202
Ask210.7
volume0
Intrest0