$428.89
-23.80-5.26%
al cierre: -
$428.89
0.000.00%
After hour: Apr 4, 4:45 PM EDT
Comments
Loading...
Elevance Health (NYSE:ELV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Elevance Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Elevance Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid185
Ask195
volume0
Intrest0
Strike
240
240
Last Price0.15Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Last Price-
Change
-
Bid175
Ask185
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid165
Ask175
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid155
Ask165
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid145
Ask155
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid135
Ask145
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid125
Ask135
volume0
Intrest0
Strike
300
300
Last Price0.35Mar 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest65
Last Price-
Change
-
Bid115
Ask125
volume0
Intrest0
Strike
310
310
Last Price1.61Feb 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price97.57Mar 13, 2025
Change
00%
Bid106.1
Ask113.6
volume0
Intrest4
Strike
320
320
Last Price0.1Apr 04, 2025
Change
0.787.5%
Bid-
Ask1.65
volume1
Intrest18
Last Price-
Change
-
Bid97.7
Ask103.8
volume0
Intrest0
Strike
330
330
Last Price1.35Mar 28, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest82
Last Price-
Change
-
Bid87.1
Ask94
volume0
Intrest0
Strike
340
340
Last Price0.47Apr 04, 2025
Change
1.0268.46%
Bid-
Ask1.1
volume1
Intrest18
Last Price-
Change
-
Bid77.4
Ask84.2
volume0
Intrest0
Strike
350
350
Last Price0.45Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest39
Last Price-
Change
-
Bid67.7
Ask75
volume0
Intrest0
Strike
360
360
Last Price0.3Apr 04, 2025
Change
0.1266.67%
Bid-
Ask1.8
volume1
Intrest65
Last Price-
Change
-
Bid58.2
Ask65.3
volume0
Intrest0
Strike
370
370
Last Price0.28Apr 03, 2025
Change
00%
Bid1.15
Ask2
volume0
Intrest146
Last Price48.2Mar 14, 2025
Change
00%
Bid49.8
Ask56
volume0
Intrest18
Strike
380
380
Last Price1.87Apr 04, 2025
Change
1.27211.67%
Bid1.75
Ask2.9
volume2
Intrest129
Last Price39.6Mar 25, 2025
Change
00%
Bid42.3
Ask47.6
volume0
Intrest24
Strike
390
390
Last Price3.5Apr 04, 2025
Change
2.67321.69%
Bid2.85
Ask4.1
volume20
Intrest210
Last Price53.7Apr 04, 2025
Change
12.530.34%
Bid33.2
Ask38.9
volume12
Intrest298
Strike
400
400
Last Price4.4Apr 04, 2025
Change
3.4340%
Bid4.1
Ask5.9
volume24
Intrest140
Last Price29.5Apr 04, 2025
Change
15.0833.83%
Bid26.2
Ask29.1
volume1
Intrest73
Strike
410
410
Last Price6.5Apr 04, 2025
Change
4.91308.81%
Bid6.4
Ask8.2
volume6
Intrest67
Last Price29.18Apr 04, 2025
Change
12.3373.18%
Bid18
Ask24.6
volume2
Intrest171
Strike
420
420
Last Price9.5Apr 04, 2025
Change
6.75245.45%
Bid9.2
Ask11.8
volume127
Intrest101
Last Price17Apr 04, 2025
Change
9.235.11%
Bid13.9
Ask18.7
volume20
Intrest697
Strike
430
430
Last Price13.58Apr 04, 2025
Change
9.3217.29%
Bid12.5
Ask16.5
volume33
Intrest44
Last Price12.55Apr 04, 2025
Change
6.5534.29%
Bid9.1
Ask12
volume37
Intrest1635
Strike
440
440
Last Price17.7Apr 04, 2025
Change
6.760.91%
Bid17.9
Ask21.7
volume6
Intrest35
Last Price7.69Apr 04, 2025
Change
7.0147.69%
Bid5.8
Ask9.5
volume135
Intrest226
Strike
450
450
Last Price10.7Apr 03, 2025
Change
00%
Bid25.9
Ask28.3
volume0
Intrest55
Last Price4.62Apr 04, 2025
Change
4.6850.32%
Bid1.9
Ask5.1
volume316
Intrest326
Strike
460
460
Last Price31.17Apr 04, 2025
Change
14.7289.48%
Bid31.9
Ask35.7
volume6
Intrest12
Last Price2.63Apr 04, 2025
Change
3.5757.58%
Bid0.45
Ask2.75
volume40
Intrest185
Strike
470
470
Last Price25.7Apr 03, 2025
Change
00%
Bid40.2
Ask44.5
volume0
Intrest13
Last Price1.5Apr 04, 2025
Change
257.14%
Bid0.9
Ask1.6
volume14
Intrest117
Strike
480
480
Last Price32.2Apr 04, 2025
Change
4.812.97%
Bid47.3
Ask53.9
volume3
Intrest3
Last Price1.05Apr 04, 2025
Change
0.6538.24%
Bid0.05
Ask1.15
volume2
Intrest55
Strike
490
490
Last Price50.5Apr 03, 2025
Change
00%
Bid57.3
Ask64.5
volume0
Intrest2
Last Price0.7Mar 31, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest57
Strike
500
500
Last Price71.55Mar 24, 2025
Change
00%
Bid66
Ask75.9
volume0
Intrest0
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
510
510
Last Price81.3Mar 24, 2025
Change
00%
Bid76
Ask85.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid86
Ask95.9
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest28
Strike
530
530
Last Price-
Change
-
Bid96.2
Ask106
volume0
Intrest0