$395.21
1.010.26%
Pre-comercialización: 6:10 PM EDT
Comments
Loading...
Elevance Health (NYSE:ELV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Elevance Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Elevance Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price288.5Sep 04, 2024
Change
00%
Bid120
Ask129.5
volume0
Intrest1
Strike
270
270
Last Price0.3Oct 22, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price133.78Nov 14, 2024
Change
00%
Bid110
Ask119.9
volume0
Intrest0
Strike
280
280
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Last Price-
Change
-
Bid100.5
Ask106.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid0.05
Ask1.4
volume0
Intrest0
Last Price100.12Nov 19, 2024
Change
00%
Bid90.6
Ask97.5
volume0
Intrest2
Strike
300
300
Last Price0.5Nov 13, 2024
Change
00%
Bid0.05
Ask0.85
volume0
Intrest14
Last Price123.23Oct 21, 2024
Change
00%
Bid80.6
Ask87.8
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid0.1
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask77.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid0.15
Ask1.7
volume0
Intrest0
Last Price83.7Oct 31, 2024
Change
00%
Bid61
Ask68
volume0
Intrest1
Strike
330
330
Last Price0.8Oct 21, 2024
Change
00%
Bid0.25
Ask3
volume0
Intrest2
Last Price100.45Oct 17, 2024
Change
00%
Bid52.8
Ask58
volume0
Intrest0
Strike
340
340
Last Price0.45Nov 12, 2024
Change
00%
Bid0.35
Ask1
volume0
Intrest4
Last Price68.92Oct 22, 2024
Change
00%
Bid43.5
Ask48.7
volume0
Intrest1
Strike
350
350
Last Price1.3Nov 19, 2024
Change
00%
Bid1.2
Ask1.4
volume0
Intrest34
Last Price41.1Nov 18, 2024
Change
00%
Bid35.4
Ask37.6
volume0
Intrest36
Strike
360
360
Last Price2.02Nov 19, 2024
Change
00%
Bid1.9
Ask2.25
volume0
Intrest97
Last Price52Nov 04, 2024
Change
00%
Bid25.7
Ask29.2
volume0
Intrest6
Strike
370
370
Last Price3.55Nov 19, 2024
Change
00%
Bid3.3
Ask3.7
volume0
Intrest47
Last Price20.6Nov 19, 2024
Change
00%
Bid16.4
Ask21.1
volume0
Intrest6
Strike
380
380
Last Price5.8Nov 19, 2024
Change
00%
Bid5.6
Ask6
volume0
Intrest291
Last Price12.7Nov 19, 2024
Change
00%
Bid13.7
Ask14
volume0
Intrest11
Strike
390
390
Last Price9.4Nov 19, 2024
Change
00%
Bid9.2
Ask9.5
volume0
Intrest311
Last Price8.8Nov 19, 2024
Change
00%
Bid8.4
Ask9
volume0
Intrest135
Strike
400
400
Last Price15.5Nov 19, 2024
Change
00%
Bid14.2
Ask14.8
volume0
Intrest317
Last Price5.3Nov 19, 2024
Change
00%
Bid5.1
Ask5.5
volume0
Intrest255
Strike
410
410
Last Price20.44Nov 19, 2024
Change
00%
Bid20.2
Ask21.8
volume0
Intrest443
Last Price3Nov 19, 2024
Change
00%
Bid2.85
Ask3.1
volume0
Intrest293
Strike
420
420
Last Price22Nov 18, 2024
Change
00%
Bid27.7
Ask29.7
volume0
Intrest311
Last Price1.5Nov 19, 2024
Change
00%
Bid1.5
Ask1.8
volume0
Intrest230
Strike
430
430
Last Price38.92Nov 19, 2024
Change
00%
Bid35.7
Ask40.5
volume0
Intrest157
Last Price0.89Nov 19, 2024
Change
00%
Bid0.75
Ask1.1
volume0
Intrest646
Strike
440
440
Last Price39.35Nov 15, 2024
Change
00%
Bid46.1
Ask47.5
volume0
Intrest100
Last Price0.55Nov 19, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest312
Strike
450
450
Last Price51.9Nov 18, 2024
Change
00%
Bid54.2
Ask59.4
volume0
Intrest122
Last Price0.34Nov 19, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest247
Strike
460
460
Last Price59.7Nov 18, 2024
Change
00%
Bid64.1
Ask71
volume0
Intrest118
Last Price0.25Nov 19, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest83
Strike
470
470
Last Price72.13Nov 19, 2024
Change
00%
Bid74
Ask80.8
volume0
Intrest69
Last Price0.25Nov 19, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest122
Strike
480
480
Last Price68.5Nov 14, 2024
Change
00%
Bid84.8
Ask90.9
volume0
Intrest381
Last Price0.22Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest100
Strike
490
490
Last Price78.4Nov 14, 2024
Change
00%
Bid91.7
Ask100.9
volume0
Intrest39
Last Price1.5Nov 18, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest323
Strike
500
500
Last Price100Nov 18, 2024
Change
00%
Bid104
Ask108.6
volume0
Intrest15
Last Price0.3Nov 13, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest80
Strike
510
510
Last Price84Nov 11, 2024
Change
00%
Bid111.1
Ask121
volume0
Intrest11
Last Price0.42Nov 13, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest51
Strike
520
520
Last Price100.6Oct 24, 2024
Change
00%
Bid121.1
Ask131
volume0
Intrest1
Last Price0.12Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest217
Strike
530
530
Last Price104.99Nov 07, 2024
Change
00%
Bid131.1
Ask141
volume0
Intrest55
Last Price0.26Nov 04, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest121
Strike
540
540
Last Price133.1Nov 14, 2024
Change
00%
Bid141.3
Ask151
volume0
Intrest58
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest123
Strike
550
550
Last Price128.97Oct 24, 2024
Change
00%
Bid151.1
Ask161
volume0
Intrest4
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest104
Strike
560
560
Last Price148.77Oct 29, 2024
Change
00%
Bid161.1
Ask171
volume0
Intrest0
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest46
Strike
570
570
Last Price132.58Oct 17, 2024
Change
00%
Bid171.4
Ask181
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest200
Strike
580
580
Last Price38.4Sep 16, 2024
Change
00%
Bid181.1
Ask191
volume0
Intrest0
Last Price0.5Oct 22, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest51
Strike
590
590
Last Price-
Change
-
Bid191.1
Ask201
volume0
Intrest0
Last Price0.51Nov 15, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest140
Strike
600
600
Last Price-
Change
-
Bid201.1
Ask211
volume0
Intrest0
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest30
Strike
610
610
Last Price-
Change
-
Bid211.1
Ask221
volume0
Intrest0
Last Price0.19Oct 25, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest48
Strike
620
620
Last Price-
Change
-
Bid221.1
Ask231
volume0
Intrest0
Last Price0.17Oct 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest22
Strike
630
630
Last Price97.4Aug 02, 2024
Change
00%
Bid231.1
Ask241
volume0
Intrest0
Last Price0.11Oct 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
640
640
Last Price-
Change
-
Bid241.1
Ask251
volume0
Intrest0
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest34
Strike
650
650
Last Price-
Change
-
Bid251.1
Ask261
volume0
Intrest0
Last Price0.15Oct 25, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
660
660
Last Price-
Change
-
Bid261.1
Ask271
volume0
Intrest0
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest33
Strike
680
680
Last Price-
Change
-
Bid281
Ask291
volume0
Intrest0
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
700
700
Last Price-
Change
-
Bid301.1
Ask311
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid321.1
Ask331
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid341
Ask351
volume0
Intrest0
Last Price0.45Jul 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
760
760
Last Price-
Change
-
Bid361.1
Ask371
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
780
780
Last Price-
Change
-
Bid381.1
Ask391
volume0
Intrest0