$64.32
0.590.93%
al cierre: -
$64.32
0.000.00%
After hour: May 9, 4:00 PM EDT
Comments
Loading...
Equity Lifestyle Props (NYSE:ELS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Equity Lifestyle Props a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Equity Lifestyle Props..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0
Strike
45
45
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask5
volume0
Intrest24
Last Price-
Change
-
Bid12
Ask16.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
55
55
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Strike
60
60
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price0.45Apr 23, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
65
65
Last Price0.5Apr 22, 2025
Change
00%
Bid-
Ask5
volume0
Intrest20
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1854
Strike
70
70
Last Price-
Change
-
Bid3.1
Ask8
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask5
volume0
Intrest8
Strike
75
75
Last Price-
Change
-
Bid8.1
Ask13
volume0
Intrest0
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask5
volume0
Intrest9
Strike
80
80
Last Price9Oct 01, 2024
Change
00%
Bid13.1
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18.1
Ask23
volume0
Intrest0
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest52
Strike
90
90
Last Price-
Change
-
Bid23.1
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.1
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33.1
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid38.1
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid43.1
Ask48
volume0
Intrest0