$65.44
-0.29-0.44%
al cierre: Aug 20, 5:00 PM EST
$65.44
N/A
After hour: 4:00 PM EST
Equity Lifestyle Properties Inc Cadena de Opciones
ELSNYSE
Equity Lifestyle Props Options
View Equity Lifestyle Props (ELS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid28.9
Ask32.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask27.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask22.6
volume0
Intrest0
Strike
45
45
Last Price0.2May 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price16.27Jul 17, 2026
Change
-0%
Bid14.2
Ask16.8
volume0
Intrest1
Strike
50
50
Last Price0.9Mar 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid8.6
Ask12.7
volume0
Intrest0
Strike
55
55
Last Price0.14Jul 16, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest9
Last Price3.52Jun 22, 2026
Change
-0%
Bid4.7
Ask6.8
volume0
Intrest3
Strike
60
60
Last Price0.2Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price1.01Aug 20, 2026
Change
0.2634.67%
Bid0.45
Ask0.95
volume4
Intrest696
Strike
65
65
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest469
Last Price0.2Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Strike
70
70
Last Price4.12Jul 27, 2026
Change
-0%
Bid2.6
Ask5.9
volume0
Intrest0
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest21
Strike
75
75
Last Price-
Change
-
Bid8
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid12.6
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid17.6
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.6
Ask25.9
volume0
Intrest0