$132.49
-0.20-0.15%
al cierre: -
$132.57
0.080.06%
After hour: 7:59 PM EDT
Comments
Loading...
e.l.f. Beauty (NYSE:ELF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de e.l.f. Beauty a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para e.l.f. Beauty..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price73.51Oct 08, 2025
Change
-0%
Bid58.5
Ask61.4
volume0
Intrest20
Strike
70
70
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price68.52Oct 08, 2025
Change
-0%
Bid53.25
Ask56.5
volume0
Intrest1
Strike
75
75
Last Price0.19Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price51.5Oct 10, 2025
Change
-0%
Bid48.45
Ask51.5
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price61.48Oct 08, 2025
Change
-0%
Bid43.45
Ask46.45
volume0
Intrest0
Strike
85
85
Last Price0.46Oct 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price53.2Oct 10, 2025
Change
-0%
Bid38.8
Ask41.5
volume0
Intrest1
Strike
90
90
Last Price0.58Oct 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price49.41Oct 09, 2025
Change
-0%
Bid32.9
Ask36.45
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price29.86Oct 10, 2025
Change
-0%
Bid28.6
Ask31.4
volume0
Intrest5
Strike
100
100
Last Price0.19Oct 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price33.15Oct 10, 2025
Change
-0%
Bid23.75
Ask26.45
volume0
Intrest2
Strike
105
105
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest21
Last Price32.22Oct 10, 2025
Change
-0%
Bid22.1
Ask25.45
volume0
Intrest0
Strike
106
106
Last Price0.15Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Last Price-
Change
-
Bid20.95
Ask24.5
volume0
Intrest0
Strike
107
107
Last Price0.38Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.5
volume0
Intrest0
Strike
108
108
Last Price0.58Oct 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Last Price-
Change
-
Bid18.85
Ask22.5
volume0
Intrest0
Strike
109
109
Last Price0.6Oct 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest36
Last Price35.52Oct 09, 2025
Change
-0%
Bid17.9
Ask21.5
volume0
Intrest21
Strike
110
110
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest68
Last Price34.52Oct 09, 2025
Change
-0%
Bid17.5
Ask20.5
volume0
Intrest20
Strike
111
111
Last Price0.33Sep 18, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest15
Last Price33.57Oct 09, 2025
Change
-0%
Bid16.3
Ask19.5
volume0
Intrest21
Strike
112
112
Last Price0.16Oct 03, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest18
Last Price32.57Oct 09, 2025
Change
-0%
Bid15.25
Ask18.5
volume0
Intrest20
Strike
113
113
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price18.29Oct 10, 2025
Change
-0%
Bid13.95
Ask17.5
volume0
Intrest1
Strike
114
114
Last Price0.47Sep 29, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest12
Last Price17.07Oct 10, 2025
Change
-0%
Bid13
Ask16.5
volume0
Intrest11
Strike
115
115
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest177
Last Price29.7Oct 09, 2025
Change
-0%
Bid12.55
Ask15.45
volume0
Intrest10
Strike
116
116
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest96
Last Price15.34Oct 10, 2025
Change
-0%
Bid11.85
Ask14.5
volume0
Intrest1
Strike
117
117
Last Price0.24Oct 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest33
Last Price14.08Oct 10, 2025
Change
-0%
Bid10.3
Ask13.5
volume0
Intrest21
Strike
118
118
Last Price0.08Oct 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest20
Last Price13.41Oct 10, 2025
Change
-0%
Bid8.9
Ask12.45
volume0
Intrest23
Strike
119
119
Last Price0.08Oct 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest29
Last Price17.11Oct 10, 2025
Change
-0%
Bid8.45
Ask11.5
volume0
Intrest29
Strike
120
120
Last Price0.2Oct 10, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest83
Last Price24.29Oct 09, 2025
Change
-0%
Bid7.85
Ask10.5
volume0
Intrest20
Strike
121
121
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest18
Last Price10.64Oct 10, 2025
Change
-0%
Bid6.85
Ask9.45
volume0
Intrest20
Strike
122
122
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest135
Last Price22.65Oct 09, 2025
Change
-0%
Bid5
Ask8.5
volume0
Intrest1
Strike
123
123
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest27
Last Price13.18Oct 10, 2025
Change
-0%
Bid4.65
Ask7.2
volume0
Intrest8
Strike
124
124
Last Price0.16Oct 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest35
Last Price6.52Oct 10, 2025
Change
-0%
Bid3.65
Ask6.5
volume0
Intrest11
Strike
125
125
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest152
Last Price12.5Oct 10, 2025
Change
-0%
Bid2.66
Ask5.45
volume0
Intrest30
Strike
126
126
Last Price0.07Oct 10, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest16
Last Price18.65Oct 09, 2025
Change
-0%
Bid0.96
Ask4.55
volume0
Intrest19
Strike
127
127
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest104
Last Price4.46Oct 10, 2025
Change
-0%
Bid0.32
Ask3.75
volume0
Intrest55
Strike
128
128
Last Price0.08Oct 10, 2025
Change
-0%
Bid0.01
Ask0.25
volume0
Intrest54
Last Price3.71Oct 10, 2025
Change
-0%
Bid0.12
Ask2.33
volume0
Intrest10
Strike
129
129
Last Price0.66Oct 10, 2025
Change
-0%
Bid0.06
Ask0.65
volume0
Intrest404
Last Price0.24Oct 10, 2025
Change
-0%
Bid0.01
Ask1.29
volume0
Intrest42
Strike
130
130
Last Price0.74Oct 10, 2025
Change
-0%
Bid0.44
Ask1.08
volume0
Intrest66
Last Price2.43Oct 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest44
Strike
131
131
Last Price1.7Oct 10, 2025
Change
-0%
Bid1.02
Ask1.98
volume0
Intrest71
Last Price1.27Oct 10, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest21
Strike
132
132
Last Price2.97Oct 10, 2025
Change
-0%
Bid2.01
Ask3.55
volume0
Intrest41
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask2.19
volume0
Intrest39
Strike
133
133
Last Price2.16Oct 10, 2025
Change
-0%
Bid1.58
Ask4.9
volume0
Intrest83
Last Price0.3Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest76
Strike
134
134
Last Price3.46Oct 10, 2025
Change
-0%
Bid2.53
Ask5.8
volume0
Intrest236
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest150
Strike
135
135
Last Price3.9Oct 10, 2025
Change
-0%
Bid4.75
Ask6.85
volume0
Intrest114
Last Price0.69Oct 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest87
Strike
136
136
Last Price4.23Oct 10, 2025
Change
-0%
Bid4.55
Ask7.3
volume0
Intrest226
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest218
Strike
137
137
Last Price4.91Oct 10, 2025
Change
-0%
Bid5.6
Ask8.15
volume0
Intrest159
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest50
Strike
138
138
Last Price6.2Oct 10, 2025
Change
-0%
Bid6.55
Ask9.5
volume0
Intrest248
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest188
Strike
139
139
Last Price8.47Oct 10, 2025
Change
-0%
Bid7.5
Ask10.65
volume0
Intrest144
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest217
Strike
140
140
Last Price9.25Oct 10, 2025
Change
-0%
Bid8.55
Ask11.25
volume0
Intrest115
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest101
Strike
141
141
Last Price10.13Oct 10, 2025
Change
-0%
Bid9.5
Ask13.3
volume0
Intrest39
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest144
Strike
142
142
Last Price9.07Oct 10, 2025
Change
-0%
Bid10.55
Ask13.6
volume0
Intrest28
Last Price0.07Oct 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest72
Strike
143
143
Last Price10.79Oct 10, 2025
Change
-0%
Bid11.55
Ask14.15
volume0
Intrest17
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest97
Strike
144
144
Last Price11.76Oct 10, 2025
Change
-0%
Bid12.55
Ask15.85
volume0
Intrest38
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest304
Strike
145
145
Last Price13.2Oct 10, 2025
Change
-0%
Bid13.5
Ask17
volume0
Intrest96
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest161
Strike
146
146
Last Price14.2Oct 10, 2025
Change
-0%
Bid14.6
Ask17.45
volume0
Intrest26
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest241
Strike
147
147
Last Price14.38Oct 10, 2025
Change
-0%
Bid15.5
Ask18.55
volume0
Intrest20
Last Price0.17Oct 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest91
Strike
148
148
Last Price8.7Sep 19, 2025
Change
-0%
Bid16.55
Ask19.2
volume0
Intrest3
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest59
Strike
149
149
Last Price4.51Oct 09, 2025
Change
-0%
Bid17.5
Ask20.45
volume0
Intrest12
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest555
Strike
150
150
Last Price6.97Oct 08, 2025
Change
-0%
Bid18.5
Ask21.5
volume0
Intrest23
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.64
volume0
Intrest269
Strike
152.5
152.5
Last Price10.4Oct 09, 2025
Change
-0%
Bid21.05
Ask24.4
volume0
Intrest4
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest159
Strike
155
155
Last Price11.9Sep 17, 2025
Change
-0%
Bid23.5
Ask26.45
volume0
Intrest2
Last Price0.13Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest17
Strike
157.5
157.5
Last Price14Oct 08, 2025
Change
-0%
Bid26.05
Ask29.15
volume0
Intrest4
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest79
Strike
160
160
Last Price17.4Oct 10, 2025
Change
-0%
Bid28.5
Ask31.3
volume0
Intrest3
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest34
Strike
162.5
162.5
Last Price19.75Oct 10, 2025
Change
-0%
Bid31.15
Ask33.7
volume0
Intrest0
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid33.5
Ask36.2
volume0
Intrest0
Last Price0.05Oct 01, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest18
Strike
167.5
167.5
Last Price-
Change
-
Bid36.05
Ask39
volume0
Intrest0
Last Price0.08Oct 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest28
Strike
170
170
Last Price-
Change
-
Bid38.6
Ask41.8
volume0
Intrest0
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest27
Strike
172.5
172.5
Last Price-
Change
-
Bid41
Ask43.7
volume0
Intrest0
Last Price0.48Sep 25, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest27
Strike
175
175
Last Price-
Change
-
Bid43.5
Ask46.2
volume0
Intrest0