$106.17
-0.80-0.75%
al cierre: Aug 27, 5:00 PM EST
$105.70
-0.47-0.44%
After hour: 6:12 PM EST
e.l.f. Beauty Inc Cadena de Opciones
ELFNYSE
e.l.f. Beauty Options
View e.l.f. Beauty (ELF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.46
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price66.35Aug 24, 2026
Change
-0%
Bid64.4
Ask68.15
volume0
Intrest1
Strike
40
40
Last Price0.25Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid59.4
Ask63.15
volume0
Intrest0
Strike
45
45
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price44.75Aug 18, 2026
Change
-0%
Bid54.4
Ask58.15
volume0
Intrest0
Strike
50
50
Last Price1.92Aug 06, 2026
Change
-0%
Bid-
Ask0.88
volume0
Intrest114
Last Price-
Change
-
Bid50.1
Ask53.15
volume0
Intrest0
Strike
55
55
Last Price0.08Aug 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest134
Last Price47.48Aug 26, 2026
Change
-0%
Bid45.4
Ask47.8
volume0
Intrest14
Strike
60
60
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest44
Last Price44.91Aug 26, 2026
Change
-0%
Bid43.05
Ask45.4
volume0
Intrest15
Strike
62
62
Last Price0.93Aug 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest11
Last Price43.73Aug 27, 2026
Change
1.12.58%
Bid42.1
Ask44.25
volume1
Intrest9
Strike
63
63
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price41.14Aug 26, 2026
Change
-0%
Bid41.1
Ask43.3
volume0
Intrest4
Strike
64
64
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest35
Last Price41.68Aug 27, 2026
Change
1.533.81%
Bid40.2
Ask42.8
volume4
Intrest9
Strike
65
65
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest354
Last Price40.88Aug 27, 2026
Change
16.9871.05%
Bid39.3
Ask41.4
volume19
Intrest1
Strike
66
66
Last Price0.2Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price39.94Aug 27, 2026
Change
2.286.05%
Bid38.3
Ask40.4
volume15
Intrest3
Strike
67
67
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Last Price37.21Aug 25, 2026
Change
-0%
Bid37.3
Ask39.75
volume0
Intrest18
Strike
68
68
Last Price1.19Aug 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price36.23Aug 25, 2026
Change
-0%
Bid36.05
Ask38.45
volume0
Intrest1
Strike
69
69
Last Price0.2Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price35.44Aug 25, 2026
Change
-0%
Bid35.15
Ask37.4
volume0
Intrest7
Strike
70
70
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest305
Last Price35.46Aug 27, 2026
Change
12.9%
Bid34.4
Ask36.75
volume1
Intrest6
Strike
71
71
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price34.68Aug 27, 2026
Change
0.040.12%
Bid33.1
Ask35.75
volume2
Intrest5
Strike
72
72
Last Price3.18Jul 30, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price33.76Aug 27, 2026
Change
0.040.12%
Bid32.1
Ask34.8
volume1
Intrest8
Strike
73
73
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest31
Last Price32.9Aug 26, 2026
Change
-0%
Bid31.1
Ask33.7
volume0
Intrest6
Strike
74
74
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest33
Last Price31.75Aug 27, 2026
Change
0.150.47%
Bid30.4
Ask32.35
volume1
Intrest25
Strike
75
75
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.27
volume59
Intrest160
Last Price30.75Aug 27, 2026
Change
20.09188.46%
Bid29.05
Ask31.7
volume3
Intrest1
Strike
76
76
Last Price0.41Aug 17, 2026
Change
-0%
Bid-
Ask0.66
volume0
Intrest130
Last Price29.82Aug 27, 2026
Change
17.82148.5%
Bid28.3
Ask30.6
volume3
Intrest1
Strike
77
77
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest25
Last Price27.37Aug 25, 2026
Change
-0%
Bid27.4
Ask29.7
volume0
Intrest7
Strike
78
78
Last Price0.74Aug 06, 2026
Change
-0%
Bid-
Ask1.72
volume0
Intrest13
Last Price26.07Aug 25, 2026
Change
-0%
Bid26
Ask28.75
volume0
Intrest5
Strike
79
79
Last Price0.32Aug 17, 2026
Change
-0%
Bid-
Ask1.97
volume0
Intrest13
Last Price24.96Aug 26, 2026
Change
-0%
Bid25.2
Ask27.4
volume0
Intrest133
Strike
80
80
Last Price0.34Aug 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest144
Last Price26.18Aug 26, 2026
Change
-0%
Bid23.85
Ask27
volume0
Intrest56
Strike
81
81
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest30
Last Price24.49Aug 27, 2026
Change
3.1914.98%
Bid23.05
Ask25.55
volume1
Intrest6
Strike
82
82
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest90
Last Price22.19Aug 24, 2026
Change
-0%
Bid22.4
Ask24.4
volume0
Intrest9
Strike
83
83
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.72
volume0
Intrest23
Last Price23.39Aug 26, 2026
Change
-0%
Bid21.05
Ask23.7
volume0
Intrest9
Strike
84
84
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest42
Last Price21.7Aug 27, 2026
Change
1.115.39%
Bid20.15
Ask22.4
volume1
Intrest18
Strike
85
85
Last Price0.01Aug 27, 2026
Change
0.2496%
Bid-
Ask1.55
volume1
Intrest25
Last Price19.47Aug 25, 2026
Change
-0%
Bid19.35
Ask21.7
volume0
Intrest12
Strike
86
86
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest8
Last Price18.3Aug 24, 2026
Change
-0%
Bid18.25
Ask20.4
volume0
Intrest22
Strike
87
87
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest117
Last Price18.6Aug 26, 2026
Change
-0%
Bid17
Ask19.4
volume0
Intrest30
Strike
88
88
Last Price0.3Aug 21, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest28
Last Price11.48Aug 21, 2026
Change
-0%
Bid16.4
Ask18.7
volume0
Intrest48
Strike
89
89
Last Price0.23Aug 21, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest16
Last Price16.71Aug 27, 2026
Change
1.217.81%
Bid15.25
Ask17.25
volume11
Intrest77
Strike
90
90
Last Price0.24Aug 25, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest75
Last Price14.6Aug 24, 2026
Change
-0%
Bid14
Ask16.65
volume0
Intrest101
Strike
91
91
Last Price0.09Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest224
Last Price13.9Aug 27, 2026
Change
1.310.32%
Bid13.45
Ask15.4
volume3
Intrest1363
Strike
92
92
Last Price0.02Aug 27, 2026
Change
0.0777.78%
Bid-
Ask0.23
volume4
Intrest89
Last Price11.93Aug 24, 2026
Change
-0%
Bid11.45
Ask14.4
volume0
Intrest27
Strike
93
93
Last Price0.75Aug 26, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest85
Last Price12.61Aug 27, 2026
Change
5.5378.11%
Bid11.15
Ask13.3
volume1
Intrest9
Strike
94
94
Last Price0.08Aug 25, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest418
Last Price11.33Aug 27, 2026
Change
0.787.39%
Bid10.45
Ask12.25
volume9
Intrest79
Strike
95
95
Last Price0.07Aug 26, 2026
Change
-0%
Bid-
Ask0.36
volume0
Intrest232
Last Price9.9Aug 27, 2026
Change
0.657.03%
Bid9.45
Ask11.4
volume1
Intrest47
Strike
96
96
Last Price0.07Aug 26, 2026
Change
-0%
Bid0.01
Ask0.17
volume0
Intrest41
Last Price9.45Aug 27, 2026
Change
0.859.88%
Bid7.55
Ask11.1
volume3
Intrest17
Strike
97
97
Last Price0.02Aug 27, 2026
Change
0.0466.67%
Bid0.01
Ask0.12
volume8
Intrest156
Last Price8.15Aug 27, 2026
Change
1.4521.64%
Bid7.4
Ask9.45
volume3
Intrest61
Strike
98
98
Last Price0.05Aug 27, 2026
Change
0.280%
Bid-
Ask0.32
volume1
Intrest59
Last Price7.73Aug 27, 2026
Change
1.218.38%
Bid6.4
Ask8.5
volume7
Intrest14
Strike
99
99
Last Price0.06Aug 27, 2026
Change
0.2177.78%
Bid0.01
Ask0.1
volume11
Intrest128
Last Price5.83Aug 27, 2026
Change
2.1226.67%
Bid4.9
Ask7.45
volume97
Intrest382
Strike
100
100
Last Price0.09Aug 27, 2026
Change
0.0640%
Bid0.05
Ask0.15
volume12
Intrest150
Last Price6.03Aug 27, 2026
Change
0.233.97%
Bid3.7
Ask6.5
volume5
Intrest51
Strike
101
101
Last Price0.11Aug 27, 2026
Change
0.1557.69%
Bid0.02
Ask0.19
volume8
Intrest26
Last Price6Aug 26, 2026
Change
-0%
Bid3.2
Ask5.6
volume0
Intrest88
Strike
102
102
Last Price0.18Aug 27, 2026
Change
0.1748.57%
Bid0.03
Ask0.33
volume8
Intrest26
Last Price3.38Aug 27, 2026
Change
2.2139.53%
Bid2.99
Ask4.7
volume3
Intrest57
Strike
103
103
Last Price0.27Aug 27, 2026
Change
0.2346%
Bid0.17
Ask0.53
volume91
Intrest65
Last Price3.3Aug 27, 2026
Change
0.051.49%
Bid2
Ask3.9
volume2
Intrest31
Strike
104
104
Last Price0.6Aug 27, 2026
Change
0.023.23%
Bid0.32
Ask0.88
volume17
Intrest35
Last Price2.02Aug 27, 2026
Change
1.2838.79%
Bid1.37
Ask2.92
volume25
Intrest212
Strike
105
105
Last Price0.83Aug 27, 2026
Change
0.077.78%
Bid0.47
Ask1
volume20
Intrest39
Last Price1.79Aug 27, 2026
Change
0.8832.96%
Bid0.99
Ask2.6
volume6
Intrest97
Strike
106
106
Last Price1.4Aug 27, 2026
Change
0.032.1%
Bid0.78
Ask1.91
volume5
Intrest25
Last Price0.99Aug 27, 2026
Change
1.1152.86%
Bid0.82
Ask1.34
volume35
Intrest242
Strike
107
107
Last Price1.75Aug 26, 2026
Change
-0%
Bid1.38
Ask2.6
volume0
Intrest26
Last Price0.64Aug 27, 2026
Change
1.1965.03%
Bid0.33
Ask1.03
volume160
Intrest232
Strike
108
108
Last Price2.4Aug 27, 2026
Change
-0%
Bid1.76
Ask3.1
volume2
Intrest16
Last Price0.5Aug 27, 2026
Change
0.7961.24%
Bid0.22
Ask0.8
volume23
Intrest43
Strike
109
109
Last Price10.86Aug 21, 2026
Change
-0%
Bid2.18
Ask3.95
volume0
Intrest2
Last Price0.29Aug 27, 2026
Change
0.5163.75%
Bid0.23
Ask0.29
volume1640
Intrest402
Strike
110
110
Last Price11.29Aug 21, 2026
Change
-0%
Bid2.85
Ask5.9
volume0
Intrest1
Last Price0.16Aug 27, 2026
Change
0.5978.67%
Bid0.1
Ask0.21
volume2
Intrest94
Strike
111
111
Last Price-
Change
-
Bid3.75
Ask6.75
volume0
Intrest0
Last Price0.12Aug 27, 2026
Change
0.4378.18%
Bid0.01
Ask0.16
volume21
Intrest1036
Strike
112
112
Last Price-
Change
-
Bid4.7
Ask7.7
volume0
Intrest0
Last Price0.08Aug 27, 2026
Change
0.2273.33%
Bid0.01
Ask0.4
volume17
Intrest54
Strike
113
113
Last Price-
Change
-
Bid4.95
Ask8.15
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
0.0266.67%
Bid-
Ask0.25
volume27
Intrest21
Strike
114
114
Last Price10Aug 24, 2026
Change
-0%
Bid5.95
Ask9.15
volume0
Intrest4
Last Price0.03Aug 27, 2026
Change
0.1785%
Bid-
Ask0.23
volume17
Intrest933
Strike
115
115
Last Price-
Change
-
Bid6.85
Ask10.15
volume0
Intrest0
Last Price0.09Aug 26, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest15
Strike
116
116
Last Price-
Change
-
Bid8.25
Ask11.65
volume0
Intrest0
Last Price0.18Aug 25, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest6
Strike
117
117
Last Price-
Change
-
Bid9.3
Ask11.6
volume0
Intrest0
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.03
volume1
Intrest345
Strike
120
120
Last Price-
Change
-
Bid11.95
Ask15.15
volume0
Intrest0