$116.07
11.9111.43%
al cierre: -
$115.69
-0.38-0.33%
After hour: 6:24 PM EDT
Retraso de {{minutos}} minutos
Comments
Loading...
e.l.f. Beauty (NYSE:ELF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de e.l.f. Beauty a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para e.l.f. Beauty..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4Nov 07, 2024
Change
0.266.1%
Bid2.6
Ask5
volume103
Intrest523
Strike
113
113
Last Price0.6Nov 07, 2024
Change
12.3195.35%
Bid0.55
Ask0.8
volume206
Intrest197
Last Price3.67Nov 07, 2024
Change
0.368.93%
Bid2.9
Ask3.8
volume169
Intrest175
Strike
114
114
Last Price0.75Nov 07, 2024
Change
13.1594.6%
Bid0.75
Ask1.35
volume91
Intrest36
Last Price3.25Nov 07, 2024
Change
0.4111.2%
Bid2.35
Ask2.9
volume607
Intrest937
Strike
115
115
Last Price1.27Nov 07, 2024
Change
13.9391.64%
Bid1.05
Ask1.4
volume646
Intrest79
Last Price2.25Nov 07, 2024
Change
1.2535.71%
Bid1.1
Ask3.5
volume171
Intrest248
Strike
116
116
Last Price2Nov 07, 2024
Change
13.587.1%
Bid1.55
Ask2
volume927
Intrest37
Last Price1.96Nov 07, 2024
Change
1.2238.36%
Bid1.35
Ask2.15
volume343
Intrest164
Strike
117
117
Last Price2.15Nov 07, 2024
Change
14.4587.05%
Bid1.95
Ask2.95
volume578
Intrest32
Last Price1.2Nov 07, 2024
Change
1.758.62%
Bid1.05
Ask1.45
volume705
Intrest95
Strike
118
118
Last Price2.58Nov 07, 2024
Change
14.8285.17%
Bid1.75
Ask3.9
volume2573
Intrest28