$126.95
-6.96-5.20%
al cierre: -
$127.75
0.80.63%
After hour: 7:08 PM EDT
Comments
Loading...
e.l.f. Beauty (NYSE:ELF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de e.l.f. Beauty a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para e.l.f. Beauty..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price69.1Sep 20, 2024
Change
00%
Bid81
Ask84.35
volume0
Intrest11
Strike
45
45
Last Price0.23Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Last Price81.5Nov 26, 2024
Change
00%
Bid75.9
Ask79.3
volume0
Intrest8
Strike
50
50
Last Price0.08Jan 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest80
Last Price-
Change
-
Bid71.25
Ask74.3
volume0
Intrest1
Strike
55
55
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Last Price72.65Dec 12, 2024
Change
00%
Bid66.3
Ask69.25
volume0
Intrest7
Strike
60
60
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest242
Last Price71.47Jan 15, 2025
Change
00%
Bid61.25
Ask64.35
volume0
Intrest3
Strike
65
65
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest83
Last Price59.78Jan 15, 2025
Change
00%
Bid55.8
Ask59.35
volume0
Intrest10
Strike
70
70
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2012
Last Price54.92Jan 15, 2025
Change
00%
Bid51.3
Ask54.15
volume0
Intrest10
Strike
75
75
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest251
Last Price47.94Jan 17, 2025
Change
1.443.1%
Bid46.3
Ask48.85
volume7
Intrest70
Strike
80
80
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest436
Last Price47.3Jan 17, 2025
Change
511.82%
Bid40.5
Ask43.6
volume7
Intrest35
Strike
85
85
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest110
Last Price38.05Jan 15, 2025
Change
00%
Bid35.8
Ask38.9
volume0
Intrest54
Strike
90
90
Last Price0.15Jan 17, 2025
Change
0.0731.82%
Bid-
Ask0.75
volume1
Intrest553
Last Price37.35Jan 17, 2025
Change
1.333.44%
Bid31.1
Ask33.8
volume5
Intrest75
Strike
95
95
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2131
Last Price38.69Jan 15, 2025
Change
00%
Bid28.1
Ask30.75
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price37.71Jan 15, 2025
Change
00%
Bid27.25
Ask30.25
volume0
Intrest2
Strike
99
99
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price32.28Jan 17, 2025
Change
1.75%
Bid26.25
Ask28.7
volume2
Intrest228
Strike
100
100
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.03
volume25
Intrest3193
Last Price31.35Jan 17, 2025
Change
3.279.45%
Bid24.7
Ask28.35
volume1
Intrest3
Strike
101
101
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price30.55Jan 17, 2025
Change
-
Bid23.65
Ask26.7
volume1
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price29.63Jan 17, 2025
Change
-
Bid22.55
Ask24.9
volume1
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid22.35
Ask24
volume0
Intrest0
Strike
104
104
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest34
Last Price22.8Jan 08, 2025
Change
00%
Bid20.15
Ask22.85
volume0
Intrest140
Strike
105
105
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest410
Last Price26.12Jan 17, 2025
Change
-
Bid20.35
Ask21.95
volume1
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price25.19Jan 17, 2025
Change
1.646.96%
Bid19.35
Ask20.9
volume1
Intrest3
Strike
107
107
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Change
-
Bid18.35
Ask20
volume0
Intrest0
Strike
108
108
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume128
Intrest78
Last Price-
Change
-
Bid17.35
Ask18.95
volume0
Intrest0
Strike
109
109
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest7
Last Price23.5Jan 17, 2025
Change
0.451.88%
Bid15.4
Ask17.85
volume1
Intrest389
Strike
110
110
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume11
Intrest564
Last Price-
Change
-
Bid15.35
Ask17
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask15.95
volume0
Intrest0
Strike
112
112
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask2.13
volume3
Intrest22
Last Price-
Change
-
Bid13.35
Ask15
volume0
Intrest0
Strike
113
113
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest35
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Strike
114
114
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest13
Last Price13.72Jan 17, 2025
Change
5.2727.75%
Bid11
Ask13
volume8
Intrest324
Strike
115
115
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.15
volume194
Intrest890
Last Price-
Change
-
Bid10.35
Ask11.95
volume0
Intrest0
Strike
116
116
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask2.13
volume194
Intrest211
Last Price13.6Dec 27, 2024
Change
00%
Bid9.3
Ask10.95
volume0
Intrest1
Strike
117
117
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask2.13
volume1
Intrest47
Last Price11.97Jan 10, 2025
Change
00%
Bid7.55
Ask10.05
volume0
Intrest2
Strike
118
118
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.62
volume3
Intrest82
Last Price8.4Jan 08, 2025
Change
00%
Bid7.35
Ask9
volume0
Intrest1
Strike
119
119
Last Price0.02Jan 17, 2025
Change
0.0466.67%
Bid-
Ask2.13
volume17
Intrest59
Last Price8.28Jan 17, 2025
Change
2.5723.69%
Bid6.25
Ask7.85
volume20
Intrest367
Strike
120
120
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.23
volume22
Intrest2242
Last Price13.95Jan 17, 2025
Change
4.750.81%
Bid5
Ask6.95
volume6
Intrest12
Strike
121
121
Last Price0.01Jan 17, 2025
Change
0.0685.71%
Bid-
Ask0.21
volume20
Intrest75
Last Price9.45Jan 13, 2025
Change
00%
Bid3.9
Ask5.9
volume0
Intrest4
Strike
122
122
Last Price0.33Jan 17, 2025
Change
0.25312.5%
Bid-
Ask1.27
volume12
Intrest228
Last Price11.95Jan 17, 2025
Change
6.57122.12%
Bid2.67
Ask4.9
volume1
Intrest12
Strike
123
123
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask1.27
volume10
Intrest149
Last Price10.4Jan 16, 2025
Change
00%
Bid1.73
Ask3.85
volume0
Intrest23
Strike
124
124
Last Price0.02Jan 17, 2025
Change
0.0981.82%
Bid-
Ask0.02
volume6
Intrest178
Last Price3.26Jan 17, 2025
Change
5.8464.18%
Bid1.05
Ask2.87
volume17
Intrest581
Strike
125
125
Last Price0.03Jan 17, 2025
Change
0.0457.14%
Bid-
Ask0.01
volume28
Intrest992
Last Price2.45Jan 17, 2025
Change
5.6769.83%
Bid-
Ask2.35
volume1
Intrest49
Strike
126
126
Last Price0.04Jan 17, 2025
Change
0.0866.67%
Bid-
Ask0.16
volume15
Intrest646
Last Price1.34Jan 17, 2025
Change
5.1679.38%
Bid-
Ask0.84
volume20
Intrest82
Strike
127
127
Last Price0.19Jan 17, 2025
Change
0.0318.75%
Bid0.07
Ask0.4
volume30
Intrest228
Last Price0.05Jan 17, 2025
Change
5.899.15%
Bid0.01
Ask0.25
volume138
Intrest201
Strike
128
128
Last Price0.53Jan 17, 2025
Change
0.31140.91%
Bid0.51
Ask2.88
volume106
Intrest65
Last Price0.22Jan 17, 2025
Change
5.3896.07%
Bid-
Ask0.51
volume104
Intrest65
Strike
129
129
Last Price0.73Jan 17, 2025
Change
0.41128.13%
Bid0.83
Ask3.7
volume59
Intrest55
Last Price0.03Jan 17, 2025
Change
4.7799.37%
Bid-
Ask0.01
volume490
Intrest1033
Strike
130
130
Last Price2.83Jan 17, 2025
Change
2.35489.58%
Bid2.25
Ask4.4
volume107
Intrest263
Last Price0.06Jan 17, 2025
Change
3.8298.45%
Bid0.01
Ask1.27
volume60
Intrest186
Strike
131
131
Last Price2.8Jan 17, 2025
Change
1.98241.46%
Bid2.38
Ask5
volume36
Intrest137
Last Price0.02Jan 17, 2025
Change
3.1399.37%
Bid-
Ask2.12
volume224
Intrest550
Strike
132
132
Last Price4.95Jan 17, 2025
Change
4.18542.86%
Bid4.45
Ask5.85
volume45
Intrest74
Last Price0.01Jan 17, 2025
Change
2.2699.56%
Bid-
Ask2.12
volume49
Intrest181
Strike
133
133
Last Price3.84Jan 17, 2025
Change
2.53193.13%
Bid4.15
Ask7.8
volume38
Intrest64
Last Price0.01Jan 17, 2025
Change
1.8599.46%
Bid-
Ask1.27
volume297
Intrest344
Strike
134
134
Last Price4.3Jan 17, 2025
Change
2.74175.64%
Bid5.1
Ask8.1
volume2
Intrest23
Last Price0.01Jan 17, 2025
Change
1.4499.31%
Bid-
Ask0.08
volume377
Intrest896
Strike
135
135
Last Price6.81Jan 17, 2025
Change
4.51196.09%
Bid6.15
Ask9.25
volume43
Intrest925
Last Price0.03Jan 17, 2025
Change
1.2197.58%
Bid-
Ask0.05
volume143
Intrest244
Strike
136
136
Last Price2Jan 17, 2025
Change
1.1937.3%
Bid6.9
Ask10.15
volume12
Intrest22
Last Price0.03Jan 17, 2025
Change
0.7296%
Bid-
Ask1.27
volume67
Intrest422
Strike
137
137
Last Price3.6Jan 17, 2025
Change
4.6156.15%
Bid8.3
Ask10.6
volume82
Intrest31
Last Price0.05Jan 17, 2025
Change
0.5191.07%
Bid-
Ask1
volume30
Intrest167
Strike
138
138
Last Price4Jan 17, 2025
Change
1.5327.67%
Bid8.9
Ask11.75
volume27
Intrest13
Last Price0.02Jan 17, 2025
Change
0.3394.29%
Bid-
Ask1.27
volume10
Intrest112
Strike
139
139
Last Price6.56Jan 16, 2025
Change
00%
Bid10.15
Ask13.35
volume0
Intrest16
Last Price0.01Jan 17, 2025
Change
0.2496%
Bid-
Ask0.01
volume98
Intrest3305
Strike
140
140
Last Price7.65Jan 17, 2025
Change
2.1539.09%
Bid11.85
Ask14.1
volume5
Intrest419
Last Price0.02Jan 17, 2025
Change
0.1386.67%
Bid-
Ask0.29
volume1
Intrest80
Strike
141
141
Last Price-
Change
-
Bid12.1
Ask15.6
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.1292.31%
Bid-
Ask1.27
volume1
Intrest113
Strike
142
142
Last Price8.58Jan 17, 2025
Change
4.3433.59%
Bid13.45
Ask16
volume21
Intrest21
Last Price0.09Jan 17, 2025
Change
00%
Bid-
Ask1.27
volume20
Intrest81
Strike
143
143
Last Price14.3Jan 15, 2025
Change
00%
Bid14.25
Ask17.15
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.1785%
Bid-
Ask1.27
volume1
Intrest37
Strike
144
144
Last Price13.55Jan 15, 2025
Change
00%
Bid15
Ask17.85
volume0
Intrest0
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask2.13
volume35
Intrest557
Strike
145
145
Last Price13.11Jan 17, 2025
Change
2.2220.39%
Bid16.85
Ask19.05
volume17
Intrest151
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
146
146
Last Price-
Change
-
Bid17.65
Ask19.75
volume0
Intrest0
Last Price0.21Jan 17, 2025
Change
0.14200%
Bid-
Ask1.27
volume2
Intrest24
Strike
147
147
Last Price-
Change
-
Bid18.3
Ask20.85
volume0
Intrest0
Last Price0.18Jan 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
148
148
Last Price19.3Jan 15, 2025
Change
00%
Bid19.45
Ask22.3
volume0
Intrest0
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
149
149
Last Price-
Change
-
Bid20.05
Ask23.1
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume218
Intrest986
Strike
150
150
Last Price22.65Jan 15, 2025
Change
00%
Bid21.55
Ask24.15
volume0
Intrest0
Last Price0.24Jan 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
152.5
152.5
Last Price25.6Dec 27, 2024
Change
00%
Bid24.1
Ask26.3
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest1014
Strike
155
155
Last Price20.99Jan 17, 2025
Change
0.442.14%
Bid26.1
Ask28.9
volume14
Intrest278
Last Price0.05Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest771
Strike
160
160
Last Price25.42Jan 16, 2025
Change
00%
Bid31.5
Ask33.9
volume0
Intrest141
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest507
Strike
165
165
Last Price31Jan 17, 2025
Change
5.615.3%
Bid36.25
Ask39.7
volume2
Intrest2
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest329
Strike
170
170
Last Price35.42Jan 16, 2025
Change
00%
Bid41.2
Ask43.9
volume0
Intrest120
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest361
Strike
175
175
Last Price33.83Dec 09, 2024
Change
00%
Bid45.6
Ask49.25
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1336
Strike
180
180
Last Price57.23Dec 02, 2024
Change
00%
Bid51.2
Ask54.55
volume0
Intrest0
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest186
Strike
185
185
Last Price47.04Dec 16, 2024
Change
00%
Bid56.3
Ask59.9
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest753
Strike
190
190
Last Price79.9Nov 20, 2024
Change
00%
Bid60.65
Ask64.1
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest308
Strike
195
195
Last Price65.1Dec 19, 2024
Change
00%
Bid66.15
Ask68.95
volume0
Intrest0
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest871
Strike
200
200
Last Price76Jan 02, 2025
Change
00%
Bid71
Ask74
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest200
Strike
210
210
Last Price72.4Dec 16, 2024
Change
00%
Bid80.8
Ask84.35
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.03
volume1
Intrest244
Strike
220
220
Last Price55.2Aug 06, 2024
Change
00%
Bid90.7
Ask94.15
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest99
Strike
230
230
Last Price60.4Aug 06, 2024
Change
00%
Bid100.65
Ask104.45
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest327
Strike
240
240
Last Price80Aug 09, 2024
Change
00%
Bid110.7
Ask114.3
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1010
Strike
250
250
Last Price-
Change
-
Bid121.2
Ask124.35
volume0
Intrest0
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
260
260
Last Price89.6Apr 25, 2024
Change
00%
Bid130.8
Ask134.1
volume0
Intrest0
Last Price0.75Sep 27, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest27
Strike
270
270
Last Price-
Change
-
Bid141.15
Ask144.1
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest7
Strike
280
280
Last Price119.3Apr 04, 2024
Change
00%
Bid151.3
Ask154.1
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
290
290
Last Price184Oct 01, 2024
Change
00%
Bid160.7
Ask164.25
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest83
Strike
300
300
Last Price108.75May 24, 2024
Change
00%
Bid170.65
Ask174.35
volume0
Intrest0
Last Price0.9Aug 12, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest126
Strike
310
310
Last Price117.38Mar 28, 2024
Change
00%
Bid180.65
Ask184.3
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest162
Strike
320
320
Last Price-
Change
-
Bid191.1
Ask193.65
volume0
Intrest0