$123.74
al cierre: Aug 19 EDT
$124.50
0.760.61%
Pre-comercialización: 5:05 AM EDT
Comments
Loading...
e.l.f. Beauty (NYSE:ELF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de e.l.f. Beauty a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para e.l.f. Beauty..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price86.03Aug 12, 2025
Change
-0%
Bid86.1
Ask87.3
volume0
Intrest50
Strike
30
30
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest171
Last Price81.12Aug 12, 2025
Change
-0%
Bid80.95
Ask82.35
volume0
Intrest31
Strike
35
35
Last Price0.04Aug 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest208
Last Price80Aug 14, 2025
Change
-0%
Bid76.1
Ask77.2
volume0
Intrest86
Strike
40
40
Last Price0.05Jul 31, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest123
Last Price73.4Aug 14, 2025
Change
-0%
Bid71.05
Ask72.3
volume0
Intrest81
Strike
45
45
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest329
Last Price70Aug 14, 2025
Change
-0%
Bid65.35
Ask67.35
volume0
Intrest326
Strike
50
50
Last Price0.09Aug 15, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest611
Last Price65Aug 14, 2025
Change
-0%
Bid61
Ask62.15
volume0
Intrest155
Strike
55
55
Last Price0.12Jul 11, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest272
Last Price58.55Aug 14, 2025
Change
-0%
Bid56.05
Ask57.15
volume0
Intrest402
Strike
60
60
Last Price0.02Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest988
Last Price54.08Aug 15, 2025
Change
-0%
Bid51.2
Ask52.15
volume0
Intrest496
Strike
65
65
Last Price0.02Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest525
Last Price46.35Aug 15, 2025
Change
-0%
Bid45.25
Ask47.05
volume0
Intrest916
Strike
70
70
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1413
Last Price41.55Aug 15, 2025
Change
-0%
Bid41.15
Ask42.2
volume0
Intrest486
Strike
75
75
Last Price0.03Aug 14, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2237
Last Price36.45Aug 15, 2025
Change
-0%
Bid36.1
Ask37.3
volume0
Intrest723
Strike
80
80
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2312
Last Price34.35Aug 11, 2025
Change
-0%
Bid34.95
Ask36.25
volume0
Intrest5
Strike
81
81
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Last Price33.4Aug 11, 2025
Change
-0%
Bid33.85
Ask35.15
volume0
Intrest0
Strike
82
82
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest61
Last Price35.42Aug 14, 2025
Change
-0%
Bid32.9
Ask34.4
volume0
Intrest3
Strike
83
83
Last Price0.24Aug 15, 2025
Change
-0%
Bid-
Ask0.68
volume0
Intrest37
Last Price17.98Aug 07, 2025
Change
-0%
Bid32.05
Ask33.3
volume0
Intrest10
Strike
84
84
Last Price0.21Aug 11, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Last Price33.95Aug 15, 2025
Change
-0%
Bid31.15
Ask32
volume0
Intrest1162
Strike
85
85
Last Price0.25Aug 14, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1311
Last Price-
Change
-
Bid29.9
Ask31.45
volume0
Intrest0
Strike
86
86
Last Price0.46Aug 13, 2025
Change
-0%
Bid-
Ask1.94
volume0
Intrest318
Last Price-
Change
-
Bid28.8
Ask30.5
volume0
Intrest0
Strike
87
87
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest48
Last Price29.35Aug 12, 2025
Change
-0%
Bid27.95
Ask29.35
volume0
Intrest3
Strike
88
88
Last Price0.2Aug 12, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest415
Last Price-
Change
-
Bid27
Ask28.05
volume0
Intrest0
Strike
89
89
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest25
Last Price26.25Aug 15, 2025
Change
-0%
Bid25.25
Ask27.05
volume0
Intrest384
Strike
90
90
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest2050
Last Price-
Change
-
Bid24.9
Ask26.45
volume0
Intrest0
Strike
91
91
Last Price0.03Aug 14, 2025
Change
-0%
Bid-
Ask1.86
volume0
Intrest24
Last Price6.2Aug 07, 2025
Change
-0%
Bid24
Ask25.3
volume0
Intrest1
Strike
92
92
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest159
Last Price21Aug 11, 2025
Change
-0%
Bid22.9
Ask24.4
volume0
Intrest5
Strike
93
93
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Last Price25.55Aug 13, 2025
Change
-0%
Bid21.85
Ask23.4
volume0
Intrest8
Strike
94
94
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest111
Last Price20.95Aug 15, 2025
Change
-0%
Bid21.2
Ask22.1
volume0
Intrest343
Strike
95
95
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest665
Last Price25.56Aug 13, 2025
Change
-0%
Bid20.05
Ask21.4
volume0
Intrest122
Strike
96
96
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.92
volume0
Intrest87
Last Price23.24Aug 14, 2025
Change
-0%
Bid19.05
Ask20.15
volume0
Intrest513
Strike
97
97
Last Price0.02Aug 14, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest64
Last Price23.52Aug 13, 2025
Change
-0%
Bid18.05
Ask19.3
volume0
Intrest20
Strike
98
98
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest442
Last Price14.93Aug 11, 2025
Change
-0%
Bid17
Ask18.8
volume0
Intrest21
Strike
99
99
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest54
Last Price16.64Aug 15, 2025
Change
-0%
Bid16.2
Ask17.05
volume0
Intrest1209
Strike
100
100
Last Price0.51Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest922
Last Price19.57Aug 13, 2025
Change
-0%
Bid14.3
Ask16.3
volume0
Intrest39
Strike
101
101
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest346
Last Price14.28Aug 15, 2025
Change
-0%
Bid13.25
Ask15.1
volume0
Intrest81
Strike
102
102
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest90
Last Price12.45Aug 15, 2025
Change
-0%
Bid13.15
Ask14.1
volume0
Intrest97
Strike
103
103
Last Price0.02Aug 14, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest135
Last Price14.52Aug 15, 2025
Change
-0%
Bid11.9
Ask13.2
volume0
Intrest115
Strike
104
104
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest159
Last Price11.4Aug 15, 2025
Change
-0%
Bid10.45
Ask12
volume0
Intrest511
Strike
105
105
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask1.26
volume0
Intrest542
Last Price10.2Aug 15, 2025
Change
-0%
Bid10.2
Ask11.15
volume0
Intrest137
Strike
106
106
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest254
Last Price12.44Aug 15, 2025
Change
-0%
Bid9
Ask10.05
volume0
Intrest59
Strike
107
107
Last Price0.09Aug 15, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest235
Last Price8.62Aug 15, 2025
Change
-0%
Bid7.25
Ask8.95
volume0
Intrest95
Strike
108
108
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest944
Last Price7.5Aug 15, 2025
Change
-0%
Bid6.25
Ask8
volume0
Intrest92
Strike
109
109
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest149
Last Price6.54Aug 15, 2025
Change
-0%
Bid6.1
Ask6.95
volume0
Intrest892
Strike
110
110
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest747
Last Price5.74Aug 15, 2025
Change
-0%
Bid5.2
Ask6.3
volume0
Intrest98
Strike
111
111
Last Price0.07Aug 14, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest91
Last Price5Aug 15, 2025
Change
-0%
Bid3.3
Ask5.05
volume0
Intrest140
Strike
112
112
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest132
Last Price3.65Aug 15, 2025
Change
-0%
Bid2.86
Ask3.95
volume0
Intrest604
Strike
113
113
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest205
Last Price1.57Aug 15, 2025
Change
-0%
Bid2.14
Ask3
volume0
Intrest80
Strike
114
114
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest118
Last Price1.8Aug 15, 2025
Change
-0%
Bid1.18
Ask2.09
volume0
Intrest491
Strike
115
115
Last Price0.02Aug 15, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest703
Last Price0.53Aug 15, 2025
Change
-0%
Bid0.04
Ask1.33
volume0
Intrest131
Strike
116
116
Last Price0.14Aug 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest201
Last Price0.08Aug 15, 2025
Change
-0%
Bid0.01
Ask0.12
volume0
Intrest189
Strike
117
117
Last Price0.4Aug 15, 2025
Change
-0%
Bid0.24
Ask0.95
volume0
Intrest262
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest564
Strike
118
118
Last Price1.26Aug 15, 2025
Change
-0%
Bid0.67
Ask1.83
volume0
Intrest179
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest95
Strike
119
119
Last Price2.44Aug 15, 2025
Change
-0%
Bid1.83
Ask2.82
volume0
Intrest196
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest771
Strike
120
120
Last Price4.35Aug 15, 2025
Change
-0%
Bid2.58
Ask3.8
volume0
Intrest366
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest774
Strike
121
121
Last Price4.6Aug 15, 2025
Change
-0%
Bid3.9
Ask4.9
volume0
Intrest126
Last Price0.01Aug 15, 2025
Change
-0%
Bid0.01
Ask0.11
volume0
Intrest323
Strike
122
122
Last Price5.18Aug 15, 2025
Change
-0%
Bid4.9
Ask5.85
volume0
Intrest106
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest245
Strike
123
123
Last Price2.23Aug 14, 2025
Change
-0%
Bid5.55
Ask7.1
volume0
Intrest20
Last Price0.09Aug 15, 2025
Change
-0%
Bid-
Ask0.71
volume0
Intrest102
Strike
124
124
Last Price5.9Aug 14, 2025
Change
-0%
Bid6.6
Ask8.05
volume0
Intrest64
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1404
Strike
125
125
Last Price8.9Aug 15, 2025
Change
-0%
Bid7.85
Ask8.9
volume0
Intrest121
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest180
Strike
126
126
Last Price-
Change
-
Bid8.65
Ask10.1
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest109
Strike
127
127
Last Price7.97Aug 15, 2025
Change
-0%
Bid9.65
Ask11.05
volume0
Intrest2
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest31
Strike
128
128
Last Price9.05Aug 15, 2025
Change
-0%
Bid10.6
Ask12.1
volume0
Intrest10
Last Price0.41Aug 13, 2025
Change
-0%
Bid-
Ask1.26
volume0
Intrest57
Strike
129
129
Last Price7.59Aug 14, 2025
Change
-0%
Bid11.6
Ask13.05
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1086
Strike
130
130
Last Price13.74Aug 15, 2025
Change
-0%
Bid12.8
Ask14
volume0
Intrest2
Last Price0.28Aug 13, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest25
Strike
131
131
Last Price-
Change
-
Bid13.65
Ask15.1
volume0
Intrest0
Last Price0.1Aug 12, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest24
Strike
132
132
Last Price-
Change
-
Bid14.45
Ask16.2
volume0
Intrest0
Last Price0.17Aug 13, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest102
Strike
133
133
Last Price-
Change
-
Bid15.5
Ask17.25
volume0
Intrest0
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest26
Strike
134
134
Last Price37.15Aug 07, 2025
Change
-0%
Bid16.5
Ask18.1
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest294
Strike
135
135
Last Price14.8Aug 15, 2025
Change
-0%
Bid17.7
Ask19.05
volume0
Intrest1
Last Price0.06Aug 13, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest4
Strike
136
136
Last Price-
Change
-
Bid18.65
Ask20.05
volume0
Intrest0
Last Price0.06Aug 13, 2025
Change
-0%
Bid-
Ask2.07
volume0
Intrest103
Strike
137
137
Last Price-
Change
-
Bid19.4
Ask21.15
volume0
Intrest0
Last Price0.01Aug 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest299
Strike
138
138
Last Price-
Change
-
Bid20.7
Ask22
volume0
Intrest0
Last Price0.09Aug 15, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid21.55
Ask23.15
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest678
Strike
140
140
Last Price36.25Aug 08, 2025
Change
-0%
Bid22.55
Ask24.05
volume0
Intrest0
Last Price0.01Aug 07, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest6
Strike
141
141
Last Price-
Change
-
Bid23.6
Ask25.1
volume0
Intrest0
Last Price0.02Aug 13, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest400
Strike
142
142
Last Price-
Change
-
Bid24.45
Ask26.3
volume0
Intrest0
Last Price0.66Aug 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
143
143
Last Price-
Change
-
Bid25.55
Ask27
volume0
Intrest0
Last Price0.23Aug 15, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid26.5
Ask28.1
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest198
Strike
145
145
Last Price42.9Aug 07, 2025
Change
-0%
Bid27.6
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.08
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid28.7
Ask30.1
volume0
Intrest0
Last Price0.61Aug 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
147
147
Last Price-
Change
-
Bid29.4
Ask31.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid30.55
Ask32
volume0
Intrest0
Last Price0.23Aug 15, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
149
149
Last Price-
Change
-
Bid31.65
Ask33.1
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest320
Strike
150
150
Last Price51.3Aug 07, 2025
Change
-0%
Bid32.6
Ask34.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid35.05
Ask36.55
volume0
Intrest0
Last Price0.07Aug 15, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest148
Strike
155
155
Last Price50Jan 24, 2025
Change
-0%
Bid37.95
Ask38.95
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest63
Strike
160
160
Last Price57.95Aug 07, 2025
Change
-0%
Bid42.7
Ask44.05
volume0
Intrest0
Last Price0.09Aug 05, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest66
Strike
165
165
Last Price-
Change
-
Bid47.75
Ask49.05
volume0
Intrest0
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask1.06
volume0
Intrest141
Strike
170
170
Last Price43.15Jun 12, 2025
Change
-0%
Bid52.45
Ask54.3
volume0
Intrest0
Last Price0.01Aug 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest51
Strike
175
175
Last Price47.55Jun 12, 2025
Change
-0%
Bid57.7
Ask59.05
volume0
Intrest0
Last Price0.09Aug 15, 2025
Change
-0%
Bid-
Ask1.04
volume0
Intrest39
Strike
180
180
Last Price-
Change
-
Bid62.55
Ask64.15
volume0
Intrest0
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest275
Strike
185
185
Last Price-
Change
-
Bid67.7
Ask69.1
volume0
Intrest0
Last Price0.27Aug 15, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest44
Strike
190
190
Last Price62.4Jun 13, 2025
Change
-0%
Bid72.6
Ask74.15
volume0
Intrest0
Last Price0.17Aug 15, 2025
Change
-0%
Bid-
Ask1.04
volume0
Intrest97
Strike
195
195
Last Price-
Change
-
Bid77.55
Ask79.2
volume0
Intrest0
Last Price0.01Aug 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest69
Strike
200
200
Last Price-
Change
-
Bid82.65
Ask84.1
volume0
Intrest0