Elanco Animal Health Options
View Elanco Animal Health (ELAN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
15.030.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.07Oct 12, 2026
Bid7.8
Ask9.6
volume0
Intrest1
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid6.7
Ask8.6
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid6.3
Ask7.5
volume0
Intrest0
Last Price0.18Oct 15, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Bid5.3
Ask6.5
volume0
Intrest0
Last Price0.14Oct 16, 2026
Bid0.1
Ask0.25
volume2
Intrest3
Last Price3.99Oct 13, 2026
Bid4.6
Ask5.5
volume0
Intrest2
Last Price0.4Oct 12, 2026
Bid0.05
Ask0.45
volume0
Intrest28
Last Price4Oct 15, 2026
Bid3.7
Ask4.6
volume0
Intrest1
Last Price0.55Oct 12, 2026
Bid0.2
Ask0.55
volume0
Intrest16
Last Price-
Bid2.9
Ask3.7
volume0
Intrest0
Last Price0.86Oct 06, 2026
Bid0.3
Ask0.7
volume0
Intrest33
Last Price2.43Oct 16, 2026
Bid2.2
Ask2.85
volume10
Intrest1
Last Price-
Bid0.55
Ask1
volume0
Intrest0
Last Price1.78Oct 15, 2026
Bid1.7
Ask2
volume0
Intrest6
Last Price1.3Oct 16, 2026
Bid1
Ask1.35
volume2
Intrest1
Last Price1.45Oct 16, 2026
Bid1.2
Ask1.45
volume2
Intrest25
Last Price1.81Oct 16, 2026
Bid1.6
Ask1.8
volume2
Intrest2
Last Price1Oct 15, 2026
Bid0.8
Ask1.25
volume0
Intrest212
Last Price2.32Oct 15, 2026
Bid1.9
Ask2.5
volume0
Intrest1
Last Price0.7Oct 16, 2026
Bid0.45
Ask0.85
volume1
Intrest35
Last Price-
Bid2.75
Ask3.2
volume0
Intrest0
Last Price0.43Oct 16, 2026
Bid0.3
Ask0.5
volume3
Intrest23
Last Price-
Bid3.2
Ask4.1
volume0
Intrest0
Last Price-
Bid0.15
Ask0.55
volume0
Intrest0
Last Price0.26Oct 15, 2026
Bid0.05
Ask0.4
volume0
Intrest5
Last Price-
Bid4.9
Ask5.9
volume0
Intrest0
Last Price0.1Oct 09, 2026
Bid-
Ask0.4
volume0
Intrest3
Last Price7.9Oct 01, 2026
Bid6.2
Ask7.2
volume0
Intrest20
