$14.78
-0.18-1.20%
al cierre: -
$14.78
0.000.00%
After hour: Jul 18, 4:00 PM EDT
Comments
Loading...
Elanco Animal Health (NYSE:ELAN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Elanco Animal Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Elanco Animal Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.6
Ask12.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask10.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask9.2
volume0
Intrest0
Strike
6
6
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price4.2Feb 28, 2025
Change
00%
Bid7.5
Ask9
volume0
Intrest6
Strike
7
7
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price6.34Jun 27, 2025
Change
00%
Bid6.5
Ask7.2
volume0
Intrest7
Strike
8
8
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Last Price5.33Jun 27, 2025
Change
00%
Bid5.5
Ask6.3
volume0
Intrest112
Strike
9
9
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1121
Last Price4.8Jul 18, 2025
Change
0.24%
Bid4.6
Ask5.4
volume1
Intrest109
Strike
10
10
Last Price0.06Jun 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest705
Last Price4.09Jul 10, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest968
Strike
11
11
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1364
Last Price2.47Jun 27, 2025
Change
00%
Bid2.7
Ask3.3
volume0
Intrest435
Strike
12
12
Last Price0.2Jun 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest100
Last Price1.94Jul 18, 2025
Change
0.2514.79%
Bid1.65
Ask2.5
volume1
Intrest2483
Strike
13
13
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest67
Last Price0.88Jul 18, 2025
Change
0.2949.15%
Bid0.55
Ask1.1
volume5
Intrest853
Strike
14
14
Last Price0.1Jul 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1256
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.95
volume2
Intrest1573
Strike
15
15
Last Price0.3Jul 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Last Price0.01Jul 18, 2025
Change
0.0266.67%
Bid-
Ask0.3
volume8
Intrest82
Strike
16
16
Last Price1.45Jul 07, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
17
17
Last Price3.04Jun 16, 2025
Change
00%
Bid1.9
Ask2.5
volume0
Intrest1
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest25
Strike
18
18
Last Price3.73Jun 10, 2025
Change
00%
Bid2.9
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Last Price0.19Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
20
20
Last Price9.57Mar 11, 2025
Change
00%
Bid4.9
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price8.9Dec 05, 2024
Change
00%
Bid5.9
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price9.7Dec 04, 2024
Change
00%
Bid6.9
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price9.7Dec 02, 2024
Change
00%
Bid7.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price10.6Nov 29, 2024
Change
00%
Bid8.9
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price11.6Nov 25, 2024
Change
00%
Bid9.9
Ask10.5
volume0
Intrest0