$21.99
-0.06-0.27%
al cierre: -
$21.99
N/A
After hour: 4:00 PM EDT
Comments
Loading...
Elanco Animal Health (NYSE:ELAN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Elanco Animal Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Elanco Animal Health..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.8Nov 06, 2025
Change
-0%
Bid10
Ask12.1
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6.7Oct 07, 2025
Change
-0%
Bid7.2
Ask8.7
volume0
Intrest3
Strike
14
14
Last Price0.02Nov 11, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest4
Last Price4.55Sep 22, 2025
Change
-0%
Bid6.2
Ask8.7
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.22Sep 23, 2025
Change
-0%
Bid5.2
Ask8.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.1Nov 12, 2025
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest0
Strike
17
17
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest13
Last Price4.3Oct 20, 2025
Change
-0%
Bid2.55
Ask6
volume0
Intrest38
Strike
18
18
Last Price0.02Nov 12, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest15
Last Price3.8Oct 30, 2025
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest80
Strike
19
19
Last Price0.08Nov 05, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest4017
Last Price2.6Nov 12, 2025
Change
-0%
Bid0.85
Ask3.5
volume0
Intrest33
Strike
20
20
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest54
Last Price1.35Nov 13, 2025
Change
0.630.77%
Bid1
Ask1.55
volume1
Intrest410
Strike
21
21
Last Price0.12Nov 11, 2025
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest1788
Last Price0.65Nov 12, 2025
Change
-0%
Bid0.5
Ask0.85
volume0
Intrest873
Strike
22
22
Last Price0.3Nov 12, 2025
Change
-0%
Bid0.5
Ask0.8
volume0
Intrest163
Last Price0.15Nov 13, 2025
Change
0.2259.46%
Bid0.2
Ask0.35
volume26
Intrest214
Strike
23
23
Last Price2Nov 06, 2025
Change
-0%
Bid0.75
Ask3.1
volume0
Intrest22
Last Price0.15Nov 13, 2025
Change
0.0215.38%
Bid-
Ask0.35
volume1
Intrest55
Strike
24
24
Last Price2.8Oct 21, 2025
Change
-0%
Bid1.6
Ask3.6
volume0
Intrest1
Last Price0.09Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest1367
Strike
25
25
Last Price4.43Oct 06, 2025
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest1
Last Price0.24Oct 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest14
Strike
26
26
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0