$8.44
0.344.20%
al cierre: -
$8.43
-0.01000-0.12%
After hour: Apr 17, 4:02 PM EDT
Comments
Loading...
Elanco Animal Health (NYSE:ELAN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Elanco Animal Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Elanco Animal Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.2
Ask5.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.39Apr 11, 2025
Change
00%
Bid2.1
Ask3.7
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask2.85
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.25Apr 17, 2025
Change
0.1510.71%
Bid0.45
Ask1.65
volume2
Intrest2
Strike
7
7
Last Price0.15Apr 17, 2025
Change
0.017.14%
Bid-
Ask0.5
volume5
Intrest15
Last Price0.7Apr 17, 2025
Change
0.222.22%
Bid0.75
Ask1.85
volume23
Intrest1
Strike
8
8
Last Price0.35Apr 17, 2025
Change
-
Bid-
Ask0.4
volume2
Intrest0
Last Price0.3Apr 17, 2025
Change
0.0514.29%
Bid0.25
Ask0.4
volume10
Intrest60
Strike
9
9
Last Price0.91Apr 16, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest28
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume5
Intrest28
Strike
10
10
Last Price1.9Apr 17, 2025
Change
0.158.57%
Bid1.55
Ask1.7
volume1
Intrest57
Last Price0.06Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
11
11
Last Price2.78Apr 09, 2025
Change
00%
Bid2
Ask2.8
volume0
Intrest1
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
12
12
Last Price1.8Apr 01, 2025
Change
00%
Bid3.4
Ask5.6
volume0
Intrest2
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
13
13
Last Price2.76Mar 28, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest2
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
14
14
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.4
Ask11.7
volume0
Intrest0