$12.92
-0.02-0.15%
al cierre: -
$12.92
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Elanco Animal Health (NYSE:ELAN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Elanco Animal Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Elanco Animal Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.8
Ask10.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.84May 07, 2025
Change
00%
Bid7.8
Ask8.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.09May 16, 2025
Change
0.395.82%
Bid6.6
Ask7.7
volume1
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.29May 16, 2025
Change
0.396.61%
Bid5.8
Ask6.2
volume1
Intrest2
Strike
7
7
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price1.65May 06, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest15
Strike
8
8
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price3.86May 16, 2025
Change
0.061.58%
Bid3.7
Ask4.1
volume3
Intrest314
Strike
9
9
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Last Price2.89May 15, 2025
Change
00%
Bid2.75
Ask3.3
volume0
Intrest98
Strike
10
10
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price1.8May 15, 2025
Change
00%
Bid1.7
Ask2
volume0
Intrest43
Strike
11
11
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price0.97May 16, 2025
Change
0.033.19%
Bid0.75
Ask1.1
volume1
Intrest57
Strike
12
12
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest618
Last Price0.01May 16, 2025
Change
0.2496%
Bid-
Ask0.05
volume1
Intrest83
Strike
13
13
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask0.3
volume1
Intrest2
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
14
14
Last Price-
Change
-
Bid0.85
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid1.85
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid2.85
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.9
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0