$22.31
-0.04-0.18%
al cierre: Sep 25, 5:00 PM EST
$22.31
N/A
After hour: Sep 25, 4:03 PM EST
Elanco Animal Health Inc Cadena de Opciones
ELANNYSE
Elanco Animal Health Options
View Elanco Animal Health (ELAN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
7.23
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid7.6
Ask9.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price10.26Mar 23, 2026
Change
-0%
Bid6.6
Ask8.6
volume0
Intrest28
Strike
15
15
Last Price0.55May 18, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest12
Last Price7Aug 12, 2026
Change
-0%
Bid5.8
Ask7
volume0
Intrest1
Strike
16
16
Last Price0.15Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Strike
17
17
Last Price0.08Sep 09, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest26
Last Price6.21Aug 21, 2026
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest98
Strike
18
18
Last Price0.32Aug 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest174
Last Price6.47Aug 26, 2026
Change
-0%
Bid3.1
Ask4
volume0
Intrest216
Strike
19
19
Last Price0.19Sep 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest24
Last Price4.5Aug 28, 2026
Change
-0%
Bid2.35
Ask3
volume0
Intrest66
Strike
20
20
Last Price0.23Sep 24, 2026
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest193
Last Price2.32Sep 17, 2026
Change
-0%
Bid1.55
Ask2.15
volume0
Intrest632
Strike
21
21
Last Price0.43Sep 25, 2026
Change
0.0714%
Bid0.15
Ask0.55
volume2
Intrest56
Last Price1.6Sep 22, 2026
Change
-0%
Bid0.8
Ask1.25
volume0
Intrest52
Strike
22
22
Last Price0.74Sep 23, 2026
Change
-0%
Bid0.45
Ask0.75
volume0
Intrest732
Last Price0.57Sep 24, 2026
Change
-0%
Bid0.45
Ask0.7
volume0
Intrest957
Strike
23
23
Last Price1.31Sep 18, 2026
Change
-0%
Bid0.8
Ask1.3
volume0
Intrest118
Last Price0.35Sep 24, 2026
Change
-0%
Bid0.1
Ask0.6
volume0
Intrest935
Strike
24
24
Last Price0.86Sep 04, 2026
Change
-0%
Bid1.3
Ask2.2
volume0
Intrest115
Last Price0.25Sep 23, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest420
Strike
25
25
Last Price2.36Sep 17, 2026
Change
-0%
Bid2.2
Ask2.95
volume0
Intrest16
Last Price0.15Sep 23, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest55
Strike
26
26
Last Price2.42Sep 01, 2026
Change
-0%
Bid3
Ask4.3
volume0
Intrest11
Last Price0.24Sep 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest335
Strike
27
27
Last Price2.55Jul 30, 2026
Change
-0%
Bid4.2
Ask5.2
volume0
Intrest3
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest260
Strike
28
28
Last Price4.75Aug 20, 2026
Change
-0%
Bid4.6
Ask6.4
volume0
Intrest12
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest127
Strike
29
29
Last Price5.1Aug 24, 2026
Change
-0%
Bid5.9
Ask7.2
volume0
Intrest0
Last Price0.07Sep 11, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest200
Strike
30
30
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Last Price0.95Jul 31, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest46
Strike
31
31
Last Price-
Change
-
Bid7.6
Ask9.4
volume0
Intrest0
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest45
Strike
32
32
Last Price-
Change
-
Bid8.6
Ask10.4
volume0
Intrest0
Last Price0.75Aug 05, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest21
Strike
33
33
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Last Price0.55Jul 17, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid10.7
Ask12.4
volume0
Intrest0
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid11.6
Ask13.4
volume0
Intrest0