$24.68
0.773.22%
al cierre: Sep 2, 5:00 PM EST
$24.68
N/A
After hour: 4:03 PM EST
Elanco Animal Health Inc Cadena de Opciones
ELANNYSE
Elanco Animal Health Options
View Elanco Animal Health (ELAN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.19
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.68Aug 21, 2026
Change
-0%
Bid8.9
Ask10.2
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price7.29Aug 06, 2026
Change
-0%
Bid6.9
Ask8.1
volume0
Intrest1
Strike
17
17
Last Price0.13Aug 12, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid5.9
Ask7.6
volume0
Intrest0
Strike
18
18
Last Price0.14Aug 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest14
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Strike
19
19
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest117
Last Price4.6Sep 02, 2026
Change
0.418.18%
Bid4.4
Ask5.2
volume1
Intrest3
Strike
20
20
Last Price0.09Sep 02, 2026
Change
0.0228.57%
Bid0.05
Ask0.15
volume3
Intrest68
Last Price3.6Aug 19, 2026
Change
-0%
Bid3.1
Ask4.3
volume0
Intrest1
Strike
21
21
Last Price0.2Aug 28, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest26
Last Price2.85Aug 25, 2026
Change
-0%
Bid2.4
Ask3.4
volume0
Intrest8
Strike
22
22
Last Price0.3Sep 02, 2026
Change
0.150%
Bid0.1
Ask0.3
volume17
Intrest79
Last Price2.1Aug 27, 2026
Change
-0%
Bid1.6
Ask2.25
volume0
Intrest21
Strike
23
23
Last Price0.4Aug 27, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest9
Last Price1.07Aug 28, 2026
Change
-0%
Bid0.7
Ask1.45
volume0
Intrest18
Strike
24
24
Last Price0.63Aug 25, 2026
Change
-0%
Bid0.4
Ask0.85
volume0
Intrest12
Last Price0.73Sep 02, 2026
Change
0.1832.73%
Bid0.45
Ask0.85
volume16
Intrest203
Strike
25
25
Last Price1.29Sep 01, 2026
Change
-0%
Bid0.8
Ask1.3
volume0
Intrest13
Last Price0.4Sep 02, 2026
Change
0.1560%
Bid0.05
Ask0.6
volume9
Intrest92
Strike
26
26
Last Price1.45Aug 25, 2026
Change
-0%
Bid1.45
Ask2
volume0
Intrest16
Last Price0.25Aug 27, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest60
Strike
27
27
Last Price2.25Aug 05, 2026
Change
-0%
Bid2.05
Ask2.9
volume0
Intrest16
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest35
Strike
28
28
Last Price-
Change
-
Bid2.7
Ask4
volume0
Intrest0
Last Price0.14Aug 24, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid3.6
Ask5.2
volume0
Intrest0
Last Price0.17Aug 25, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest71
Strike
30
30
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price0.6Aug 03, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid5.8
Ask7.2
volume0
Intrest0
Last Price0.5Aug 05, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest61
Strike
32
32
Last Price-
Change
-
Bid6.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid7.9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid8.9
Ask10.2
volume0
Intrest0
Last Price0.28Aug 05, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid9.9
Ask11.1
volume0
Intrest0