$98.83
-1.46-1.46%
al cierre: Sep 23, 5:00 PM EST
$98.82
-0.01-0.01%
After hour: 6:13 PM EST
The Estee Lauder Companies Inc Cadena de Opciones
ELNYSE
Estee Lauder Cos Options
View Estee Lauder Cos (EL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.46
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price44.07Sep 18, 2026
Change
-0%
Bid46.9
Ask50.7
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price41.19Sep 18, 2026
Change
-0%
Bid42.3
Ask45.2
volume0
Intrest1
Strike
55
55
Last Price0.18Sep 21, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price34.14Sep 18, 2026
Change
-0%
Bid36.9
Ask40.7
volume0
Intrest0
Strike
60
60
Last Price0.23Sep 21, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price29.16Sep 18, 2026
Change
-0%
Bid32.5
Ask35.3
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price24.23Sep 18, 2026
Change
-0%
Bid27.4
Ask30.7
volume0
Intrest1
Strike
70
70
Last Price0.22Aug 19, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price23.6Sep 23, 2026
Change
0.261.09%
Bid22.3
Ask25.2
volume3
Intrest6
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price22.6Sep 23, 2026
Change
0.331.44%
Bid21.1
Ask24.7
volume3
Intrest10
Strike
76
76
Last Price0.18Aug 19, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest5
Last Price21.94Sep 22, 2026
Change
-0%
Bid20.5
Ask23.7
volume0
Intrest3
Strike
77
77
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.4Sep 21, 2026
Change
-0%
Bid19.4
Ask22.7
volume0
Intrest2
Strike
78
78
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.4Sep 21, 2026
Change
-0%
Bid18.3
Ask21.4
volume0
Intrest4
Strike
79
79
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.42Sep 21, 2026
Change
-0%
Bid17.6
Ask20.8
volume0
Intrest7
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price13.56Sep 21, 2026
Change
-0%
Bid15.9
Ask19.7
volume0
Intrest3
Strike
81
81
Last Price3.15Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price14Sep 21, 2026
Change
-0%
Bid15.6
Ask17.6
volume0
Intrest2
Strike
82
82
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price11.49Sep 21, 2026
Change
-0%
Bid14.6
Ask16.6
volume0
Intrest3
Strike
83
83
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.3Sep 21, 2026
Change
-0%
Bid13.7
Ask15.5
volume0
Intrest4
Strike
84
84
Last Price4.63Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price10.44Sep 21, 2026
Change
-0%
Bid12.1
Ask15.1
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.4Sep 21, 2026
Change
-0%
Bid11.6
Ask13.6
volume0
Intrest4
Strike
86
86
Last Price0.12Sep 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price7.44Sep 21, 2026
Change
-0%
Bid10.9
Ask12.9
volume0
Intrest4
Strike
87
87
Last Price0.13Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest37
Last Price7.31Sep 21, 2026
Change
-0%
Bid9.8
Ask11.6
volume0
Intrest21
Strike
88
88
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest53
Last Price6.47Sep 21, 2026
Change
-0%
Bid8.8
Ask10.6
volume0
Intrest7
Strike
89
89
Last Price0.02Sep 23, 2026
Change
0.1588.24%
Bid-
Ask0.95
volume2
Intrest107
Last Price8.7Sep 23, 2026
Change
4.0988.72%
Bid7.1
Ask10.6
volume1
Intrest14
Strike
90
90
Last Price0.2Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest77
Last Price7.6Sep 23, 2026
Change
3.6491.92%
Bid6.8
Ask9.8
volume2
Intrest8
Strike
91
91
Last Price0.65Sep 22, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest6
Last Price3.18Sep 21, 2026
Change
-0%
Bid5.5
Ask7.6
volume0
Intrest2
Strike
92
92
Last Price0.77Sep 22, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest16
Last Price5.34Sep 23, 2026
Change
2.4484.14%
Bid5.1
Ask6.6
volume2
Intrest22
Strike
93
93
Last Price0.13Sep 22, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest33
Last Price4.44Sep 23, 2026
Change
0.367.5%
Bid3.9
Ask5.7
volume2
Intrest38
Strike
94
94
Last Price0.27Sep 23, 2026
Change
0.0312.5%
Bid-
Ask0.65
volume10
Intrest47
Last Price3.5Sep 23, 2026
Change
236.36%
Bid3.5
Ask4.7
volume2
Intrest33
Strike
95
95
Last Price0.32Sep 23, 2026
Change
0.1368.42%
Bid-
Ask0.95
volume4
Intrest29
Last Price3.15Sep 23, 2026
Change
0.329.22%
Bid2.8
Ask4
volume4
Intrest40
Strike
96
96
Last Price0.5Sep 23, 2026
Change
1.1870.24%
Bid-
Ask0.7
volume10
Intrest15
Last Price0.78Sep 21, 2026
Change
-0%
Bid1.4
Ask3.8
volume0
Intrest62
Strike
97
97
Last Price0.6Sep 23, 2026
Change
2.8482.56%
Bid0.2
Ask0.9
volume2
Intrest53
Last Price1.95Sep 23, 2026
Change
1.0535%
Bid0.7
Ask3.5
volume10
Intrest55
Strike
98
98
Last Price1.19Sep 22, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest44
Last Price1.25Sep 23, 2026
Change
144.44%
Bid0.05
Ask2.8
volume6
Intrest61
Strike
99
99
Last Price1.05Sep 23, 2026
Change
0.18.7%
Bid0.1
Ask3.3
volume30
Intrest16
Last Price1.75Sep 22, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest72
Strike
100
100
Last Price2.35Sep 23, 2026
Change
0.8960.96%
Bid0.6
Ask3.5
volume3
Intrest27
Last Price1.07Sep 22, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest135
Strike
101
101
Last Price3Sep 23, 2026
Change
0.520%
Bid1.35
Ask3.9
volume1
Intrest8
Last Price0.96Sep 22, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest56
Strike
102
102
Last Price8.07Sep 18, 2026
Change
-0%
Bid2.15
Ask4.8
volume0
Intrest38
Last Price0.27Sep 23, 2026
Change
0.2951.79%
Bid-
Ask0.45
volume1
Intrest37
Strike
103
103
Last Price2.65Sep 04, 2026
Change
-0%
Bid2.55
Ask5.5
volume0
Intrest39
Last Price0.33Sep 22, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest34
Strike
104
104
Last Price7.75Sep 15, 2026
Change
-0%
Bid4
Ask6.2
volume0
Intrest7
Last Price0.05Sep 23, 2026
Change
0.280%
Bid-
Ask0.9
volume1
Intrest59
Strike
105
105
Last Price4Sep 08, 2026
Change
-0%
Bid5.4
Ask7.6
volume0
Intrest3
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest17
Strike
106
106
Last Price5.31Aug 31, 2026
Change
-0%
Bid6.3
Ask8.6
volume0
Intrest0
Last Price0.2Sep 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest20
Strike
107
107
Last Price-
Change
-
Bid6.4
Ask9.6
volume0
Intrest0
Last Price0.44Sep 09, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest13
Strike
108
108
Last Price-
Change
-
Bid7.3
Ask10.6
volume0
Intrest0
Last Price0.5Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
109
109
Last Price-
Change
-
Bid9.4
Ask11.5
volume0
Intrest0
Last Price0.43Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Strike
110
110
Last Price7Aug 26, 2026
Change
-0%
Bid9.3
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid10.3
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid12.3
Ask15.5
volume0
Intrest0
Last Price0.49Sep 23, 2026
Change
0.0819.51%
Bid-
Ask0.25
volume1
Intrest1
Strike
114
114
Last Price-
Change
-
Bid14.5
Ask16.3
volume0
Intrest0
Last Price0.2Sep 16, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest175
Strike
115
115
Last Price-
Change
-
Bid15.2
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid16
Ask18.9
volume0
Intrest0
Last Price0.55Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest50
Strike
117
117
Last Price-
Change
-
Bid16.3
Ask20
volume0
Intrest0
Last Price0.44Sep 21, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
118
118
Last Price-
Change
-
Bid17.3
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid18.3
Ask21.9
volume0
Intrest0
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest47
Strike
120
120
Last Price21Aug 19, 2026
Change
-0%
Bid19.3
Ask22.9
volume0
Intrest0
Last Price0.38Sep 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid25.3
Ask27.9
volume0
Intrest0
Last Price0.36Sep 15, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.4
Ask32.8
volume0
Intrest0
Last Price0.35Sep 11, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid34.3
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.3
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid45.3
Ask47.9
volume0
Intrest0