$65.17
1.502.36%
al cierre: -
$64.69
-0.48-0.74%
After hour: 7:58 PM EDT
Comments
Loading...
Estee Lauder Cos (NYSE:EL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Estee Lauder Cos a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Estee Lauder Cos..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price21.96Apr 08, 2025
Change
00%
Bid33.45
Ask37.3
volume0
Intrest4
Strike
30
30
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price24.16Apr 25, 2025
Change
00%
Bid28.45
Ask32.3
volume0
Intrest8
Strike
35
35
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest72
Last Price23.5May 15, 2025
Change
00%
Bid23.5
Ask26.5
volume0
Intrest125
Strike
40
40
Last Price0.06May 15, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest214
Last Price16.36May 05, 2025
Change
00%
Bid21.4
Ask24.7
volume0
Intrest2
Strike
42
42
Last Price0.26May 15, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest8
Last Price21.93May 16, 2025
Change
0.683.2%
Bid21.6
Ask23
volume1
Intrest2
Strike
43
43
Last Price0.13May 16, 2025
Change
0.0685.71%
Bid-
Ask1.02
volume1
Intrest3
Last Price20.93May 16, 2025
Change
0.462.25%
Bid20.6
Ask21.95
volume1
Intrest1
Strike
44
44
Last Price0.25May 16, 2025
Change
0.013.85%
Bid-
Ask0.83
volume1
Intrest9
Last Price20.65May 16, 2025
Change
0.160.78%
Bid18.5
Ask22.3
volume6
Intrest32
Strike
45
45
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask0.04
volume1
Intrest1914
Last Price10.35Apr 22, 2025
Change
00%
Bid18.1
Ask20.35
volume0
Intrest10
Strike
46
46
Last Price0.16May 16, 2025
Change
00%
Bid-
Ask0.73
volume1
Intrest9
Last Price-
Change
-
Bid17.1
Ask19.2
volume0
Intrest0
Strike
47
47
Last Price0.15May 16, 2025
Change
0.0215.38%
Bid-
Ask0.78
volume1
Intrest5
Last Price-
Change
-
Bid16.1
Ask18.4
volume0
Intrest0
Strike
48
48
Last Price0.22May 16, 2025
Change
0.1540.54%
Bid-
Ask0.65
volume1
Intrest7
Last Price-
Change
-
Bid14.4
Ask17.2
volume0
Intrest0
Strike
49
49
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest7
Last Price15.34May 16, 2025
Change
0.946.53%
Bid14.6
Ask16.1
volume1
Intrest193
Strike
50
50
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1674
Last Price5.35Apr 21, 2025
Change
00%
Bid13.6
Ask15.15
volume0
Intrest37
Strike
51
51
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest91
Last Price6.35May 02, 2025
Change
00%
Bid11.7
Ask15.3
volume0
Intrest36
Strike
52
52
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest405
Last Price6.62May 08, 2025
Change
00%
Bid11.6
Ask13.4
volume0
Intrest63
Strike
53
53
Last Price0.02May 16, 2025
Change
0.3794.87%
Bid-
Ask0.61
volume8
Intrest41
Last Price11.15May 13, 2025
Change
00%
Bid9.95
Ask11.9
volume0
Intrest2
Strike
54
54
Last Price0.39May 15, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest800
Last Price9.97May 16, 2025
Change
1.6219.4%
Bid9.65
Ask10.85
volume11
Intrest2217
Strike
55
55
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1281
Last Price6.03May 08, 2025
Change
00%
Bid7.4
Ask9.9
volume0
Intrest9
Strike
56
56
Last Price0.24May 09, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest445
Last Price6.48May 15, 2025
Change
00%
Bid7.65
Ask9.45
volume0
Intrest78
Strike
57
57
Last Price0.15May 16, 2025
Change
0.12400%
Bid-
Ask0.3
volume2
Intrest416
Last Price4.2May 08, 2025
Change
00%
Bid6.6
Ask8.15
volume0
Intrest69
Strike
58
58
Last Price0.01May 16, 2025
Change
0.0375%
Bid-
Ask0.73
volume1
Intrest293
Last Price5.42May 14, 2025
Change
00%
Bid5.75
Ask6.75
volume0
Intrest287
Strike
59
59
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.73
volume11
Intrest1914
Last Price5.45May 16, 2025
Change
1.2529.76%
Bid4.8
Ask5.75
volume11
Intrest821
Strike
60
60
Last Price0.02May 16, 2025
Change
0.0466.67%
Bid-
Ask0.25
volume2
Intrest751
Last Price4.6May 16, 2025
Change
2.1890.08%
Bid3.6
Ask4.75
volume14
Intrest191
Strike
61
61
Last Price0.02May 16, 2025
Change
0.183.33%
Bid-
Ask0.01
volume68
Intrest192
Last Price3.39May 16, 2025
Change
1.689.39%
Bid2.69
Ask3.9
volume6
Intrest176
Strike
62
62
Last Price0.01May 16, 2025
Change
0.2796.43%
Bid-
Ask0.03
volume16
Intrest67
Last Price2.83May 16, 2025
Change
1.89201.06%
Bid1.74
Ask2.85
volume413
Intrest602
Strike
63
63
Last Price0.01May 16, 2025
Change
0.5298.11%
Bid0.01
Ask0.5
volume19
Intrest79
Last Price1.58May 16, 2025
Change
1.12243.48%
Bid0.56
Ask2.51
volume139
Intrest283
Strike
64
64
Last Price0.05May 16, 2025
Change
0.9595%
Bid0.01
Ask0.05
volume37
Intrest62
Last Price0.2May 16, 2025
Change
0.0425%
Bid0.11
Ask0.3
volume1229
Intrest2582
Strike
65
65
Last Price0.03May 16, 2025
Change
1.7598.31%
Bid-
Ask0.57
volume50
Intrest533
Last Price0.01May 16, 2025
Change
0.0375%
Bid0.01
Ask0.05
volume1035
Intrest394
Strike
66
66
Last Price1.9May 14, 2025
Change
00%
Bid0.03
Ask1.98
volume0
Intrest30
Last Price0.01May 16, 2025
Change
0.0480%
Bid-
Ask0.01
volume125
Intrest109
Strike
67
67
Last Price2.42May 16, 2025
Change
0.135.68%
Bid0.56
Ask3.55
volume2
Intrest8
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume150
Intrest70
Strike
68
68
Last Price3.05May 12, 2025
Change
00%
Bid0.71
Ask4.7
volume0
Intrest1
Last Price0.02May 16, 2025
Change
0.0466.67%
Bid-
Ask0.74
volume31
Intrest67
Strike
69
69
Last Price2.13May 12, 2025
Change
00%
Bid1.71
Ask5.55
volume0
Intrest0
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.01
volume80
Intrest10789
Strike
70
70
Last Price12May 05, 2025
Change
00%
Bid2.68
Ask6.7
volume0
Intrest63
Last Price0.11May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest62
Strike
71
71
Last Price5.37May 13, 2025
Change
00%
Bid3.7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid4.7
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid5.9
Ask9.7
volume0
Intrest0
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.02
volume121
Intrest1196
Strike
75
75
Last Price9.67May 16, 2025
Change
2.1628.76%
Bid8.5
Ask11.05
volume1
Intrest5
Last Price0.01May 16, 2025
Change
0.0375%
Bid-
Ask0.01
volume27
Intrest1151
Strike
80
80
Last Price19.92May 02, 2025
Change
00%
Bid12.9
Ask16.7
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest365
Strike
85
85
Last Price26.05May 05, 2025
Change
00%
Bid17.75
Ask21.85
volume0
Intrest0
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest143
Strike
90
90
Last Price37.35Apr 04, 2025
Change
00%
Bid22.7
Ask26.45
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest79
Strike
95
95
Last Price-
Change
-
Bid27.7
Ask31.05
volume0
Intrest0
Last Price0.09Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest209
Strike
100
100
Last Price-
Change
-
Bid32.7
Ask36.05
volume0
Intrest0
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest13
Strike
105
105
Last Price38Mar 21, 2025
Change
00%
Bid37.7
Ask41.05
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest5
Strike
110
110
Last Price43.21Mar 27, 2025
Change
00%
Bid42.7
Ask46.6
volume0
Intrest0