$74.62
-0.38-0.51%
al cierre: -
$74.61
-0.01-0.01%
After hour: Dec 27, 4:37 PM EDT
Comments
Loading...
Estee Lauder Cos (NYSE:EL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Estee Lauder Cos a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Estee Lauder Cos..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38.1
Ask41.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask25.9
volume0
Intrest0
Strike
50
50
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid22
Ask24.4
volume0
Intrest0
Strike
51
51
Last Price0.31Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid20.8
Ask23.7
volume0
Intrest0
Strike
52
52
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid20.4
Ask22.6
volume0
Intrest0
Strike
53
53
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid19.2
Ask21.1
volume0
Intrest0
Strike
54
54
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Last Price21Nov 27, 2024
Change
00%
Bid18.4
Ask20.6
volume0
Intrest2
Strike
55
55
Last Price0.09Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid17.3
Ask19.3
volume0
Intrest0
Strike
56
56
Last Price0.16Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price-
Change
-
Bid15.8
Ask19
volume0
Intrest0
Strike
57
57
Last Price0.35Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid14.9
Ask17.9
volume0
Intrest0
Strike
58
58
Last Price0.16Nov 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price8.5Nov 21, 2024
Change
00%
Bid14.3
Ask17.4
volume0
Intrest1
Strike
59
59
Last Price0.37Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price20.61Dec 06, 2024
Change
00%
Bid13.2
Ask15.6
volume0
Intrest5
Strike
60
60
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Last Price14Nov 27, 2024
Change
00%
Bid12
Ask15
volume0
Intrest5
Strike
61
61
Last Price0.09Dec 03, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest53
Last Price6.2Nov 21, 2024
Change
00%
Bid11.4
Ask13.1
volume0
Intrest1
Strike
62
62
Last Price0.4Dec 04, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest24
Last Price19.1Dec 10, 2024
Change
00%
Bid10.8
Ask13.4
volume0
Intrest11
Strike
63
63
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price11.3Dec 18, 2024
Change
00%
Bid8.9
Ask11.5
volume0
Intrest3
Strike
64
64
Last Price0.17Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price9.98Dec 26, 2024
Change
00%
Bid8.8
Ask10.9
volume0
Intrest129
Strike
65
65
Last Price0.01Dec 27, 2024
Change
0.0150%
Bid-
Ask0.05
volume16
Intrest837
Last Price11.42Dec 03, 2024
Change
00%
Bid7.6
Ask9
volume0
Intrest21
Strike
66
66
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price7.79Dec 20, 2024
Change
00%
Bid6.3
Ask8
volume0
Intrest15
Strike
67
67
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price6Dec 23, 2024
Change
00%
Bid5.5
Ask8.4
volume0
Intrest33
Strike
68
68
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest162
Last Price6.06Dec 24, 2024
Change
00%
Bid4.6
Ask7.4
volume0
Intrest13
Strike
69
69
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price4.24Dec 27, 2024
Change
0.367.83%
Bid3.8
Ask6.4
volume10
Intrest88
Strike
70
70
Last Price0.04Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume74
Intrest1139
Last Price3.2Dec 27, 2024
Change
1.1526.44%
Bid3.2
Ask4
volume4
Intrest16
Strike
71
71
Last Price0.07Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Last Price2.2Dec 27, 2024
Change
131.25%
Bid2.05
Ask4.4
volume20
Intrest45
Strike
72
72
Last Price0.05Dec 27, 2024
Change
0.0337.5%
Bid-
Ask0.35
volume6
Intrest61
Last Price1.44Dec 27, 2024
Change
0.4122.16%
Bid1.15
Ask2.6
volume99
Intrest191
Strike
73
73
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume9
Intrest118
Last Price0.3Dec 27, 2024
Change
1.1278.87%
Bid0.1
Ask1.4
volume17
Intrest166
Strike
74
74
Last Price0.05Dec 27, 2024
Change
0.0758.33%
Bid-
Ask0.05
volume15
Intrest137
Last Price0.01Dec 27, 2024
Change
0.4998%
Bid-
Ask0.1
volume40
Intrest246
Strike
75
75
Last Price0.3Dec 27, 2024
Change
0.0923.08%
Bid-
Ask0.75
volume55
Intrest178
Last Price0.05Dec 27, 2024
Change
0.2583.33%
Bid-
Ask0.1
volume34
Intrest258
Strike
76
76
Last Price1.9Dec 27, 2024
Change
0.8580.95%
Bid0.6
Ask3.3
volume30
Intrest72
Last Price0.15Dec 27, 2024
Change
0.0325%
Bid-
Ask0.15
volume4
Intrest187
Strike
77
77
Last Price2.68Dec 27, 2024
Change
0.166.35%
Bid1.1
Ask4.3
volume11
Intrest170
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume4
Intrest337
Strike
78
78
Last Price3.8Dec 27, 2024
Change
0.9432.87%
Bid2
Ask5.3
volume15
Intrest76
Last Price0.01Dec 27, 2024
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest638
Strike
79
79
Last Price4.9Dec 27, 2024
Change
0.24.26%
Bid3.3
Ask6.3
volume10
Intrest28
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume15
Intrest397
Strike
80
80
Last Price5.7Dec 27, 2024
Change
0.274.97%
Bid3.8
Ask7.3
volume1
Intrest51
Last Price0.01Dec 27, 2024
Change
0.1493.33%
Bid-
Ask0.3
volume2
Intrest62
Strike
81
81
Last Price6.7Dec 27, 2024
Change
117.54%
Bid4.9
Ask6.9
volume1
Intrest38
Last Price0.13Dec 27, 2024
Change
0.0330%
Bid-
Ask0.1
volume1
Intrest145
Strike
82
82
Last Price7.28Dec 26, 2024
Change
00%
Bid5.5
Ask8.8
volume0
Intrest24
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume5
Intrest133
Strike
83
83
Last Price8.72Dec 23, 2024
Change
00%
Bid6.5
Ask10.3
volume0
Intrest30
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest152
Strike
84
84
Last Price9.8Dec 27, 2024
Change
6157.89%
Bid9
Ask11.2
volume1
Intrest2
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest517
Strike
85
85
Last Price10.61Dec 27, 2024
Change
4.1163.23%
Bid8.6
Ask12.3
volume2
Intrest2
Last Price0.31Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
86
86
Last Price-
Change
-
Bid9.6
Ask13.3
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
87
87
Last Price-
Change
-
Bid10.6
Ask14.4
volume0
Intrest0
Last Price0.26Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
88
88
Last Price-
Change
-
Bid11.6
Ask15.3
volume0
Intrest0
Last Price0.45Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
89
89
Last Price-
Change
-
Bid12.6
Ask16.3
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1096
Strike
90
90
Last Price14.45Dec 03, 2024
Change
00%
Bid13.6
Ask17.2
volume0
Intrest2
Last Price0.9Dec 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
91
91
Last Price-
Change
-
Bid14.6
Ask18.3
volume0
Intrest0
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest24
Strike
92
92
Last Price-
Change
-
Bid15.8
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid16.6
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid17.6
Ask21.3
volume0
Intrest0
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Strike
95
95
Last Price20.71Dec 27, 2024
Change
5.3234.57%
Bid18.7
Ask21.8
volume24
Intrest0
Last Price0.07Dec 27, 2024
Change
0.0750%
Bid-
Ask0.1
volume1
Intrest11
Strike
100
100
Last Price18.33Dec 12, 2024
Change
00%
Bid23.4
Ask27.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.6
Ask32.3
volume0
Intrest0