$115.05
-0.60-0.52%
al cierre: Jan 16, 4:00 PM EST
$114.93
-0.12-0.10%
After hour: Jan 16, 5:31 PM EST
Comments
Loading...
Estee Lauder Cos (NYSE:EL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Estee Lauder Cos a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Estee Lauder Cos..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price89.36Jan 16, 2026
Change
-
Bid88.5
Ask91.35
volume1
Intrest0
Strike
25
25
Last Price0.05Sep 29, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest24
Last Price84.43Jan 16, 2026
Change
27.1347.35%
Bid83.5
Ask86.25
volume1
Intrest0
Strike
30
30
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest164
Last Price79Jan 16, 2026
Change
19.532.77%
Bid78.5
Ask81.4
volume2
Intrest8
Strike
35
35
Last Price0.02Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest276
Last Price74.41Jan 16, 2026
Change
2.152.81%
Bid73.5
Ask76.6
volume1
Intrest17
Strike
40
40
Last Price0.01Jan 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1274
Last Price69.27Jan 16, 2026
Change
13.7624.79%
Bid68.5
Ask71.5
volume5
Intrest13
Strike
45
45
Last Price0.42Jan 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest889
Last Price64.32Jan 16, 2026
Change
1.472.34%
Bid63.5
Ask66.7
volume5
Intrest121
Strike
50
50
Last Price0.47Jan 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5330
Last Price59.28Jan 16, 2026
Change
1.722.82%
Bid58.5
Ask61.35
volume3
Intrest480
Strike
55
55
Last Price0.02Jan 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2424
Last Price54.2Jan 16, 2026
Change
2.013.58%
Bid53.5
Ask56.5
volume4
Intrest2506
Strike
60
60
Last Price0.02Jan 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3166
Last Price49.47Jan 16, 2026
Change
1.673.27%
Bid48.5
Ask51.5
volume3
Intrest3172
Strike
65
65
Last Price0.01Dec 29, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest5251
Last Price45Jan 16, 2026
Change
1.863.97%
Bid44.4
Ask46.35
volume22
Intrest7535
Strike
70
70
Last Price0.01Jan 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2866
Last Price43.9Jan 13, 2026
Change
-0%
Bid38.5
Ask41.6
volume0
Intrest1829
Strike
75
75
Last Price0.03Jan 15, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3279
Last Price35.26Jan 16, 2026
Change
0.551.54%
Bid33.5
Ask36.35
volume8
Intrest1727
Strike
80
80
Last Price0.19Jan 15, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest4479
Last Price29.13Jan 16, 2026
Change
2.718.51%
Bid28.5
Ask31.4
volume4
Intrest2385
Strike
85
85
Last Price0.27Jan 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4118
Last Price25.38Jan 16, 2026
Change
1.114.19%
Bid24.65
Ask26.25
volume21
Intrest2132
Strike
90
90
Last Price0.05Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1242
Last Price19.86Jan 16, 2026
Change
3.0413.28%
Bid19.6
Ask22.7
volume3
Intrest6
Strike
94
94
Last Price0.01Jan 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest17
Last Price20.2Jan 16, 2026
Change
1.456.7%
Bid19.85
Ask21
volume10
Intrest1256
Strike
95
95
Last Price0.01Jan 16, 2026
Change
0.0150%
Bid-
Ask2.13
volume21
Intrest2363
Last Price18.25Jan 16, 2026
Change
1.778.84%
Bid17.5
Ask20.35
volume2
Intrest1
Strike
96
96
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price17.8Jan 16, 2026
Change
1.69.88%
Bid16.9
Ask19.05
volume5
Intrest2
Strike
97
97
Last Price0.43Jan 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest18
Last Price16.75Jan 16, 2026
Change
0.976.15%
Bid15.7
Ask18.3
volume4
Intrest22
Strike
98
98
Last Price0.56Jan 07, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest3
Last Price15.39Jan 16, 2026
Change
6.3269.68%
Bid14.7
Ask17.2
volume2
Intrest1
Strike
99
99
Last Price0.02Jan 13, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest27
Last Price15.19Jan 16, 2026
Change
1.317.94%
Bid14.65
Ask16.1
volume66
Intrest2854
Strike
100
100
Last Price0.03Jan 16, 2026
Change
0.0240%
Bid-
Ask0.05
volume62
Intrest2920
Last Price13.07Jan 16, 2026
Change
-
Bid12.5
Ask15.5
volume1
Intrest0
Strike
101
101
Last Price0.05Jan 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Last Price12.8Jan 16, 2026
Change
1.513.27%
Bid11.6
Ask14.1
volume3
Intrest2
Strike
102
102
Last Price0.04Jan 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price11.37Jan 16, 2026
Change
2.4227.04%
Bid10.75
Ask12.95
volume4
Intrest10
Strike
103
103
Last Price0.05Jan 15, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest41
Last Price11.15Jan 16, 2026
Change
5.5599.11%
Bid10.65
Ask12.55
volume6
Intrest25
Strike
104
104
Last Price0.02Jan 16, 2026
Change
0.183.33%
Bid-
Ask2.16
volume2
Intrest84
Last Price10.4Jan 16, 2026
Change
0.43.7%
Bid9.85
Ask10.85
volume73
Intrest1330
Strike
105
105
Last Price0.1Jan 16, 2026
Change
0.05100%
Bid-
Ask0.46
volume1
Intrest355
Last Price8.75Jan 16, 2026
Change
1.0513.64%
Bid8.2
Ask10.55
volume15
Intrest23
Strike
106
106
Last Price0.16Jan 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest125
Last Price7.34Jan 16, 2026
Change
4.2436.61%
Bid7.15
Ask8.9
volume20
Intrest60
Strike
107
107
Last Price0.1Jan 15, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest163
Last Price7.25Jan 16, 2026
Change
1.618.08%
Bid6.75
Ask8.65
volume9
Intrest85
Strike
108
108
Last Price0.38Jan 16, 2026
Change
0.135.71%
Bid-
Ask2.13
volume2
Intrest219
Last Price5.01Jan 16, 2026
Change
3.3740.21%
Bid4.5
Ask7.35
volume1
Intrest101
Strike
109
109
Last Price0.1Jan 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest184
Last Price4.96Jan 16, 2026
Change
2.0228.94%
Bid4.3
Ask5.45
volume72
Intrest1125
Strike
110
110
Last Price0.1Jan 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest893
Last Price3.8Jan 16, 2026
Change
1.7531.53%
Bid3.45
Ask4.9
volume12
Intrest40
Strike
111
111
Last Price0.12Jan 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest84
Last Price2.8Jan 16, 2026
Change
2.1543.43%
Bid2.24
Ask4.5
volume8
Intrest37
Strike
112
112
Last Price0.06Jan 16, 2026
Change
0.1470%
Bid0.03
Ask0.07
volume26
Intrest56
Last Price2.2Jan 16, 2026
Change
0.9630.38%
Bid1.8
Ask2.95
volume177
Intrest175
Strike
113
113
Last Price0.14Jan 16, 2026
Change
0.1957.58%
Bid-
Ask0.29
volume21
Intrest616
Last Price1.39Jan 16, 2026
Change
2.0159.12%
Bid0.81
Ask2.25
volume5
Intrest216
Strike
114
114
Last Price0.05Jan 16, 2026
Change
0.8394.32%
Bid-
Ask1.38
volume25
Intrest47
Last Price0.35Jan 16, 2026
Change
2.1185.77%
Bid0.07
Ask0.97
volume482
Intrest1216
Strike
115
115
Last Price0.22Jan 16, 2026
Change
1.0382.4%
Bid0.13
Ask0.4
volume23
Intrest133
Last Price0.31Jan 16, 2026
Change
1.2480%
Bid-
Ask0.31
volume5
Intrest196
Strike
116
116
Last Price1.22Jan 16, 2026
Change
0.1210.91%
Bid0.19
Ask1.67
volume1
Intrest222
Last Price0.05Jan 16, 2026
Change
0.6793.06%
Bid0.01
Ask0.16
volume15
Intrest32
Strike
117
117
Last Price3.09Jan 16, 2026
Change
0.041.31%
Bid0.98
Ask3.5
volume13
Intrest21
Last Price0.02Jan 16, 2026
Change
0.5296.3%
Bid-
Ask0.05
volume12
Intrest33
Strike
118
118
Last Price3.55Jan 16, 2026
Change
1.0542%
Bid2.05
Ask4.4
volume151
Intrest155
Last Price0.01Jan 16, 2026
Change
0.3797.37%
Bid-
Ask0.01
volume20
Intrest54
Strike
119
119
Last Price4.87Jan 16, 2026
Change
1.7556.09%
Bid3.25
Ask5.4
volume150
Intrest181
Last Price0.02Jan 16, 2026
Change
0.1386.67%
Bid-
Ask0.01
volume99
Intrest2126
Strike
120
120
Last Price6Jan 16, 2026
Change
2.257.89%
Bid3.85
Ask6.5
volume20
Intrest566
Last Price0.01Jan 16, 2026
Change
0.1593.75%
Bid-
Ask2.13
volume118
Intrest123
Strike
121
121
Last Price-
Change
-
Bid4.35
Ask7.4
volume0
Intrest0
Last Price0.01Jan 16, 2026
Change
0.0787.5%
Bid-
Ask2.13
volume1
Intrest93
Strike
122
122
Last Price-
Change
-
Bid5.5
Ask8.5
volume0
Intrest0
Last Price0.2Jan 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest33
Strike
123
123
Last Price-
Change
-
Bid6.9
Ask9.5
volume0
Intrest0
Last Price0.03Jan 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1304
Strike
125
125
Last Price8.42Jan 15, 2026
Change
-0%
Bid8.9
Ask10.95
volume0
Intrest9
Last Price0.01Jan 16, 2026
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest801
Strike
130
130
Last Price16.35Jan 09, 2026
Change
-0%
Bid13.4
Ask15.95
volume0
Intrest7
Last Price0.04Jan 12, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest515
Strike
135
135
Last Price20.55Jan 16, 2026
Change
8.529.26%
Bid18.65
Ask21.5
volume1
Intrest6
Last Price0.01Jan 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2337
Strike
140
140
Last Price29.8Dec 18, 2025
Change
-0%
Bid23.5
Ask26.5
volume0
Intrest4
Last Price0.01Dec 22, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest330
Strike
145
145
Last Price33.78Jan 08, 2026
Change
-0%
Bid28.45
Ask30.8
volume0
Intrest2
Last Price0.03Jan 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest863
Strike
150
150
Last Price38.8Jan 08, 2026
Change
-0%
Bid33.4
Ask36.5
volume0
Intrest0
Last Price0.03Jan 16, 2026
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest3914
Strike
155
155
Last Price61.67Nov 12, 2025
Change
-0%
Bid38.55
Ask40.75
volume0
Intrest0
Last Price0.13Dec 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1418
Strike
160
160
Last Price74.4Sep 16, 2024
Change
-0%
Bid43.5
Ask46.5
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest124
Strike
165
165
Last Price76.7Sep 06, 2024
Change
-0%
Bid48.6
Ask51.5
volume0
Intrest0
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1437
Strike
170
170
Last Price79.81Oct 18, 2024
Change
-0%
Bid53.6
Ask56.5
volume0
Intrest0
Last Price0.01Jan 12, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest1515
Strike
175
175
Last Price76.85Oct 02, 2024
Change
-0%
Bid58.7
Ask61.5
volume0
Intrest0
Last Price0.07Oct 14, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest479
Strike
180
180
Last Price74.7Jun 28, 2024
Change
-0%
Bid63.8
Ask66.5
volume0
Intrest0
Last Price0.07Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest230
Strike
185
185
Last Price70Jun 24, 2024
Change
-0%
Bid68.6
Ask71.5
volume0
Intrest0
Last Price0.12Jan 07, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest936
Strike
190
190
Last Price95.83Aug 16, 2024
Change
-0%
Bid73.65
Ask76.5
volume0
Intrest0
Last Price0.14Aug 14, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest198
Strike
195
195
Last Price-
Change
-
Bid78.6
Ask81.5
volume0
Intrest0
Last Price0.01Jan 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1493
Strike
200
200
Last Price64.2Apr 15, 2024
Change
-0%
Bid83.6
Ask86.5
volume0
Intrest0
Last Price0.46Nov 13, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest398
Strike
205
205
Last Price-
Change
-
Bid88.65
Ask91.5
volume0
Intrest0
Last Price0.04Dec 03, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest414
Strike
210
210
Last Price63.2Feb 05, 2024
Change
-0%
Bid93.45
Ask96.5
volume0
Intrest0
Last Price0.24Nov 07, 2024
Change
-0%
Bid-
Ask1.5
volume0
Intrest17
Strike
215
215
Last Price-
Change
-
Bid98.6
Ask101.5
volume0
Intrest0
Last Price0.01Dec 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest76
Strike
220
220
Last Price-
Change
-
Bid103.65
Ask106.5
volume0
Intrest0
Last Price0.07Jul 17, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest45
Strike
225
225
Last Price-
Change
-
Bid108.6
Ask111.5
volume0
Intrest0
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1191
Strike
230
230
Last Price128.86Jul 15, 2024
Change
-0%
Bid113.6
Ask116.5
volume0
Intrest0