$80.09
1.061.34%
al cierre: -
$80.16
0.070.09%
After hour: 7:22 PM EDT
Comments
Loading...
Estee Lauder Cos (NYSE:EL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Estee Lauder Cos a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Estee Lauder Cos..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43.25
Ask46.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid38.55
Ask42.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid33.55
Ask37.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid31.55
Ask34.4
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid30.25
Ask33.4
volume0
Intrest0
Strike
48
48
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Last Price-
Change
-
Bid29.55
Ask32.4
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid28.55
Ask32.25
volume0
Intrest0
Strike
50
50
Last Price0.05Jun 27, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid27.55
Ask30.4
volume0
Intrest0
Strike
51
51
Last Price0.25Jun 27, 2025
Change
0.22733.33%
Bid-
Ask0.52
volume1
Intrest0
Last Price-
Change
-
Bid26.25
Ask30.15
volume0
Intrest0
Strike
52
52
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid25.55
Ask29.2
volume0
Intrest0
Strike
53
53
Last Price0.12Jun 09, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest3
Last Price-
Change
-
Bid24.25
Ask27.35
volume0
Intrest0
Strike
54
54
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest13
Last Price-
Change
-
Bid24.15
Ask27.25
volume0
Intrest0
Strike
55
55
Last Price0.12Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price10.55May 20, 2025
Change
00%
Bid23.15
Ask26.25
volume0
Intrest11
Strike
56
56
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest35
Last Price-
Change
-
Bid22.3
Ask25.25
volume0
Intrest0
Strike
57
57
Last Price0.2Jun 05, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Last Price15.7Jun 17, 2025
Change
00%
Bid20.8
Ask24.15
volume0
Intrest0
Strike
58
58
Last Price0.09Jun 24, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest8
Last Price15Jun 16, 2025
Change
00%
Bid20.4
Ask23.15
volume0
Intrest2
Strike
59
59
Last Price0.11Jun 24, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest17
Last Price16.3Jun 25, 2025
Change
00%
Bid18.95
Ask22.25
volume0
Intrest2
Strike
60
60
Last Price0.09Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Last Price7May 27, 2025
Change
00%
Bid18.25
Ask21.15
volume0
Intrest5
Strike
61
61
Last Price0.11Jun 26, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest11
Last Price16.74Jun 24, 2025
Change
00%
Bid16.95
Ask20.25
volume0
Intrest2
Strike
62
62
Last Price0.05Jun 27, 2025
Change
0.0758.33%
Bid-
Ask0.05
volume1
Intrest32
Last Price6.5May 29, 2025
Change
00%
Bid16.15
Ask18.4
volume0
Intrest2
Strike
63
63
Last Price0.26Jun 27, 2025
Change
0.23766.67%
Bid-
Ask0.52
volume1
Intrest52
Last Price16.85Jun 27, 2025
Change
2.7519.5%
Bid15.25
Ask18.25
volume1
Intrest29
Strike
64
64
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest49
Last Price15.55Jun 27, 2025
Change
1.4910.6%
Bid14.4
Ask17.15
volume2
Intrest167
Strike
65
65
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest92
Last Price14.86Jun 27, 2025
Change
7.71107.83%
Bid13.25
Ask15.4
volume1
Intrest35
Strike
66
66
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest51
Last Price14.57Jun 27, 2025
Change
3.9537.19%
Bid12
Ask14.4
volume5
Intrest52
Strike
67
67
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest64
Last Price12.95Jun 27, 2025
Change
2.2521.03%
Bid11.5
Ask13.4
volume17
Intrest36
Strike
68
68
Last Price0.09Jun 24, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest90
Last Price11.59Jun 27, 2025
Change
1.3413.07%
Bid10.5
Ask12.4
volume10
Intrest51
Strike
69
69
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest90
Last Price9.45Jun 27, 2025
Change
1.1513.86%
Bid9.5
Ask11.4
volume46
Intrest141
Strike
70
70
Last Price0.12Jun 27, 2025
Change
0.111100%
Bid-
Ask0.01
volume1
Intrest121
Last Price10.49Jun 27, 2025
Change
2.6934.49%
Bid7.8
Ask10.4
volume2
Intrest25
Strike
71
71
Last Price0.08Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest88
Last Price9.57Jun 27, 2025
Change
3.5859.77%
Bid7.35
Ask9.4
volume5
Intrest79
Strike
72
72
Last Price0.27Jun 27, 2025
Change
0.24800%
Bid-
Ask1.01
volume1
Intrest582
Last Price8.58Jun 27, 2025
Change
2.6845.42%
Bid5.5
Ask8.4
volume7
Intrest157
Strike
73
73
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.52
volume2
Intrest86
Last Price6.37Jun 27, 2025
Change
1.4730%
Bid5.05
Ask7.4
volume5
Intrest42
Strike
74
74
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.02
volume13
Intrest154
Last Price5.53Jun 27, 2025
Change
1.8851.51%
Bid4.5
Ask6.55
volume25
Intrest355
Strike
75
75
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.52
volume26
Intrest222
Last Price3.8Jun 27, 2025
Change
1.5468.14%
Bid3.5
Ask5.4
volume39
Intrest90
Strike
76
76
Last Price0.01Jun 27, 2025
Change
0.0685.71%
Bid-
Ask0.02
volume58
Intrest83
Last Price2.97Jun 27, 2025
Change
0.9547.03%
Bid2.35
Ask4.35
volume20
Intrest126
Strike
77
77
Last Price0.28Jun 27, 2025
Change
00%
Bid-
Ask0.23
volume2
Intrest74
Last Price2.41Jun 27, 2025
Change
1.39136.27%
Bid1.45
Ask3.35
volume29
Intrest282
Strike
78
78
Last Price0.57Jun 27, 2025
Change
0.011.72%
Bid-
Ask2.13
volume1
Intrest54
Last Price1.48Jun 27, 2025
Change
0.6782.72%
Bid0.37
Ask3.15
volume38
Intrest214
Strike
79
79
Last Price0.04Jun 27, 2025
Change
0.5192.73%
Bid-
Ask2.13
volume45
Intrest57
Last Price0.35Jun 27, 2025
Change
0.0516.67%
Bid0.04
Ask1.47
volume277
Intrest282
Strike
80
80
Last Price0.22Jun 27, 2025
Change
1.8589.37%
Bid-
Ask1.47
volume19
Intrest94
Last Price0.02Jun 27, 2025
Change
0.0571.43%
Bid-
Ask0.22
volume57
Intrest186
Strike
81
81
Last Price1.06Jun 27, 2025
Change
-
Bid-
Ask2.19
volume57
Intrest0
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume69
Intrest143
Strike
82
82
Last Price1.28Jun 27, 2025
Change
-
Bid1.23
Ask3.2
volume86
Intrest0
Last Price0.02Jun 27, 2025
Change
0.0675%
Bid-
Ask0.02
volume329
Intrest51
Strike
83
83
Last Price2.48Jun 27, 2025
Change
-
Bid2.09
Ask4.2
volume37
Intrest0
Last Price0.01Jun 27, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume54
Intrest15
Strike
84
84
Last Price2.35Jun 27, 2025
Change
-
Bid2.66
Ask5.2
volume4
Intrest0
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest345
Strike
85
85
Last Price4.42Jun 27, 2025
Change
4.0247.63%
Bid3.75
Ask6.2
volume6
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
86
86
Last Price7.81Jun 23, 2025
Change
00%
Bid4.6
Ask7.15
volume0
Intrest0
Last Price0.22Jun 27, 2025
Change
-
Bid-
Ask1.02
volume23
Intrest0
Strike
87
87
Last Price8.74Jun 23, 2025
Change
00%
Bid5.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid6.6
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid7.95
Ask10.2
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume22
Intrest7
Strike
90
90
Last Price13.25Jun 24, 2025
Change
00%
Bid8.85
Ask11.2
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
95
95
Last Price18.18Jun 24, 2025
Change
00%
Bid13.75
Ask16.2
volume0
Intrest0