$55.31
-0.19-0.34%
al cierre: Sep 18, 5:00 PM EST
$55.51
0.200.36%
After hour: 6:18 PM EST
Edison International Cadena de Opciones
EIXNYSE
Edison International Options
View Edison International (EIX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.52
P/C Ratio (OI)
0.94
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price19.85Sep 15, 2026
Change
-0%
Bid19
Ask22.4
volume0
Intrest15
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price19Sep 14, 2026
Change
-0%
Bid16.5
Ask19.9
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price15Sep 15, 2026
Change
-0%
Bid14.1
Ask16
volume0
Intrest6
Strike
40
40
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest36
Last Price14.53Sep 14, 2026
Change
-0%
Bid11.6
Ask14.9
volume0
Intrest12
Strike
42.5
42.5
Last Price0.02Sep 18, 2026
Change
0.0360%
Bid-
Ask0.1
volume5
Intrest80
Last Price11.1Sep 17, 2026
Change
-0%
Bid9.1
Ask11.7
volume0
Intrest62
Strike
45
45
Last Price0.1Sep 18, 2026
Change
-0%
Bid0.05
Ask0.15
volume12
Intrest1887
Last Price8.2Sep 17, 2026
Change
-0%
Bid6.6
Ask9.3
volume0
Intrest9
Strike
47.5
47.5
Last Price0.18Sep 18, 2026
Change
0.0418.18%
Bid0.1
Ask0.2
volume409
Intrest983
Last Price5.8Sep 18, 2026
Change
0.487.64%
Bid4.3
Ask6.8
volume13
Intrest133
Strike
50
50
Last Price0.45Sep 18, 2026
Change
0.118.18%
Bid0.4
Ask0.55
volume701
Intrest3620
Last Price3.5Sep 18, 2026
Change
0.818.6%
Bid2.3
Ask3.9
volume10
Intrest67
Strike
52.5
52.5
Last Price1.1Sep 18, 2026
Change
0.215.38%
Bid1.05
Ask1.2
volume110
Intrest1795
Last Price2Sep 18, 2026
Change
0.3514.89%
Bid1.85
Ask2.25
volume472
Intrest5497
Strike
55
55
Last Price2.3Sep 18, 2026
Change
0.072.95%
Bid2.25
Ask2.3
volume2230
Intrest4711
Last Price1Sep 18, 2026
Change
0.4731.97%
Bid0.9
Ask1.1
volume74
Intrest823
Strike
57.5
57.5
Last Price3.7Sep 18, 2026
Change
0.37.5%
Bid3.8
Ask4.1
volume41
Intrest365
Last Price0.4Sep 18, 2026
Change
0.450%
Bid0.4
Ask0.55
volume216
Intrest5246
Strike
60
60
Last Price5.9Sep 18, 2026
Change
0.23.51%
Bid5
Ask6.9
volume11
Intrest3129
Last Price0.25Sep 18, 2026
Change
0.1943.18%
Bid0.2
Ask0.3
volume188
Intrest1103
Strike
62.5
62.5
Last Price8.3Sep 17, 2026
Change
-0%
Bid6.9
Ask9.5
volume0
Intrest485
Last Price0.15Sep 18, 2026
Change
0.140%
Bid0.1
Ask0.25
volume28
Intrest1735
Strike
65
65
Last Price10.63Sep 18, 2026
Change
0.322.92%
Bid9.3
Ask11.1
volume13
Intrest8393
Last Price0.14Sep 18, 2026
Change
0.0317.65%
Bid0.1
Ask0.2
volume7
Intrest590
Strike
67.5
67.5
Last Price13.01Sep 18, 2026
Change
0.564.5%
Bid11.5
Ask15
volume6
Intrest1677
Last Price0.1Sep 18, 2026
Change
-0%
Bid0.05
Ask0.15
volume277
Intrest1877
Strike
70
70
Last Price15.7Sep 18, 2026
Change
0.221.38%
Bid14.4
Ask17.5
volume273
Intrest2523
Last Price0.15Sep 18, 2026
Change
0.09150%
Bid-
Ask0.5
volume28
Intrest1046
Strike
72.5
72.5
Last Price16.98Sep 15, 2026
Change
-0%
Bid15.9
Ask19.5
volume0
Intrest801
Last Price0.05Sep 18, 2026
Change
0.03150%
Bid-
Ask0.1
volume31
Intrest2228
Strike
75
75
Last Price20.2Sep 04, 2026
Change
-0%
Bid18.4
Ask22.5
volume0
Intrest1068
Last Price0.16Sep 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2970
Strike
77.5
77.5
Last Price21.6Sep 03, 2026
Change
-0%
Bid20.8
Ask25
volume0
Intrest21
Last Price0.04Sep 18, 2026
Change
0.02100%
Bid-
Ask0.15
volume2
Intrest630
Strike
80
80
Last Price26.6Sep 02, 2026
Change
-0%
Bid24.3
Ask27.5
volume0
Intrest271
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest414
Strike
82.5
82.5
Last Price24.3Sep 01, 2026
Change
-0%
Bid25.8
Ask30
volume0
Intrest39
Last Price0.09Sep 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1686
Strike
85
85
Last Price28.1Sep 01, 2026
Change
-0%
Bid28.5
Ask31.7
volume0
Intrest112
Last Price0.6Aug 27, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest218
Strike
87.5
87.5
Last Price-
Change
-
Bid31
Ask34.2
volume0
Intrest0
Last Price0.15Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest176
Strike
90
90
Last Price33.1Sep 01, 2026
Change
-0%
Bid33.5
Ask36.7
volume0
Intrest56
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest323
Strike
95
95
Last Price-
Change
-
Bid38.3
Ask41.7
volume0
Intrest0
Last Price0.41Jul 22, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid43.3
Ask47.4
volume0
Intrest0
Last Price0.25May 20, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
105
105
Last Price47.8Sep 01, 2026
Change
-0%
Bid48.3
Ask52.4
volume0
Intrest0