Edison International Cadena de Opciones

EIXNYSE

$55.42

-0.06-0.11%

Últ. Act.: Oct 14, 7:28 PM

$55.44

-0.04-0.07%

Panorámica general Noticias Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Ganancias: Beneficios de Q3 2026 dentro de 15 días de ahora en jue oct 29th, después del cierre del mercado

Opciones Actividad de opciones inusual

Edison International Options

View Edison International (EIX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

4.53

P/C Ratio (OI)

0.91

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

35.0105.0

35.0

105.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price18.7Oct 06, 2026

Change

-0%

Bid19

Ask22.3

volume0

Intrest0

Strike

Last Price0.24Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Last Price17.05Oct 14, 2026

Change

0.10.59%

Bid15.8

Ask19.8

volume1

Intrest4

Strike

37.5

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest3

Last Price15.58Oct 12, 2026

Change

-0%

Bid13.3

Ask17.2

volume0

Intrest2

Strike

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest36

Last Price12Oct 14, 2026

Change

0.54.35%

Bid11.9

Ask13.6

volume7

Intrest13

Strike

42.5

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest74

Last Price8Oct 13, 2026

Change

-0%

Bid8.3

Ask10.7

volume0

Intrest17

Strike

Last Price0.08Oct 14, 2026

Change

0.0233.33%

Bid-

Ask0.15

volume9

Intrest1839

Last Price6.8Oct 13, 2026

Change

-0%

Bid5.8

Ask9.8

volume0

Intrest11

Strike

47.5

Last Price0.01Oct 14, 2026

Change

0.0787.5%

Bid-

Ask0.1

volume13

Intrest5320

Last Price4Oct 14, 2026

Change

1.425.93%

Bid4.5

Ask5.6

volume2

Intrest50

Strike

Last Price0.1Oct 14, 2026

Change

0.0533.33%

Bid0.05

Ask0.1

volume418

Intrest9914

Last Price2.55Oct 14, 2026

Change

0.4815.84%

Bid2.6

Ask3.4

volume1

Intrest1060

Strike

52.5

Last Price0.1Oct 14, 2026

Change

0.480%

Bid0.05

Ask0.15

volume901

Intrest3971

Last Price0.87Oct 14, 2026

Change

0.1817.14%

Bid0.75

Ask1

volume129

Intrest6274

Strike

Last Price0.6Oct 14, 2026

Change

0.440%

Bid0.4

Ask1.05

volume1763

Intrest7686

Last Price0.1Oct 14, 2026

Change

0.1965.52%

Bid0.05

Ask0.15

volume60

Intrest2243

Strike

57.5

Last Price2.57Oct 14, 2026

Change

3.2355.69%

Bid1.95

Ask3.1

volume3

Intrest403

Last Price0.02Oct 14, 2026

Change

0.1386.67%

Bid-

Ask0.05

volume11

Intrest4195

Strike

Last Price4.9Oct 14, 2026

Change

3.138.75%

Bid4.5

Ask5

volume15

Intrest3058

Last Price0.05Oct 14, 2026

Change

0.0550%

Bid-

Ask0.25

volume2

Intrest1153

Strike

62.5

Last Price7.85Oct 14, 2026

Change

0.910.29%

Bid5.5

Ask9.2

volume1

Intrest20

Last Price0.03Oct 14, 2026

Change

0.0240%

Bid-

Ask0.5

volume1

Intrest1659

Strike

Last Price9.81Oct 14, 2026

Change

0.847.89%

Bid9.5

Ask10

volume29

Intrest7539

Last Price0.08Oct 14, 2026

Change

0.07700%

Bid-

Ask0.1

volume4

Intrest573

Strike

67.5

Last Price13.25Oct 14, 2026

Change

1.159.5%

Bid12

Ask13.7

volume2

Intrest334

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1766

Strike

Last Price15.13Oct 14, 2026

Change

0.332.23%

Bid14.4

Ask16.1

volume1

Intrest1284

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest969

Strike

72.5

Last Price17.9Oct 08, 2026

Change

-0%

Bid15.9

Ask19.2

volume0

Intrest29

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2188

Strike

Last Price21.1Oct 08, 2026

Change

-0%

Bid18.7

Ask21.7

volume0

Intrest0

Last Price0.3Oct 12, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest2970

Strike

77.5

Last Price21.6Sep 03, 2026

Change

-0%

Bid20.6

Ask24.2

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

0.0125%

Bid-

Ask0.05

volume1

Intrest626

Strike

Last Price26.6Sep 02, 2026

Change

-0%

Bid23.4

Ask26

volume0

Intrest0

Last Price0.38Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest402

Strike

82.5

Last Price28.05Oct 09, 2026

Change

-0%

Bid25.8

Ask29.2

volume0

Intrest0

Last Price0.06Oct 02, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1684

Strike

Last Price28.1Sep 01, 2026

Change

-0%

Bid29.2

Ask31.7

volume0

Intrest0

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest218

Strike

87.5

Last Price-

Change

Bid31.8

Ask34.2

volume0

Intrest0

Last Price0.37Oct 06, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest176

Strike

Last Price33.1Sep 01, 2026

Change

-0%

Bid34.3

Ask36.7

volume0

Intrest0

Last Price0.1Sep 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest323

Strike

Last Price-

Change

Bid39.2

Ask41.7

volume0

Intrest0

Last Price0.41Jul 22, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest3

Strike

100

Last Price-

Change

Bid44.4

Ask46.7

volume0

Intrest0

Last Price0.25May 20, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest1

Strike

105

Last Price54.4Sep 28, 2026

Change

-0%

Bid48.1

Ask51.7

volume0

Intrest0

Opciones Actividad de opciones inusual

Edison International Options

View Edison International (EIX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

4.53

P/C Ratio (OI)

0.91

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

35.0105.0

35.0

105.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price18.7Oct 06, 2026

Change

-0%

Bid19

Ask22.3

volume0

Intrest0

Strike

Last Price0.24Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Last Price17.05Oct 14, 2026

Change

0.10.59%

Bid15.8

Ask19.8

volume1

Intrest4

Strike

37.5

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest3

Last Price15.58Oct 12, 2026

Change

-0%

Bid13.3

Ask17.2

volume0

Intrest2

Strike

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest36

Last Price12Oct 14, 2026

Change

0.54.35%

Bid11.9

Ask13.6

volume7

Intrest13

Strike

42.5

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest74

Last Price8Oct 13, 2026

Change

-0%

Bid8.3

Ask10.7

volume0

Intrest17

Strike

Last Price0.08Oct 14, 2026

Change

0.0233.33%

Bid-

Ask0.15

volume9

Intrest1839

Last Price6.8Oct 13, 2026

Change

-0%

Bid5.8

Ask9.8

volume0

Intrest11

Strike

47.5

Last Price0.01Oct 14, 2026

Change

0.0787.5%

Bid-

Ask0.1

volume13

Intrest5320

Last Price4Oct 14, 2026

Change

1.425.93%

Bid4.5

Ask5.6

volume2

Intrest50

Strike

Last Price0.1Oct 14, 2026

Change

0.0533.33%

Bid0.05

Ask0.1

volume418

Intrest9914

Last Price2.55Oct 14, 2026

Change

0.4815.84%

Bid2.6

Ask3.4

volume1

Intrest1060

Strike

52.5

Last Price0.1Oct 14, 2026

Change

0.480%

Bid0.05

Ask0.15

volume901

Intrest3971

Last Price0.87Oct 14, 2026

Change

0.1817.14%

Bid0.75

Ask1

volume129

Intrest6274

Strike

Last Price0.6Oct 14, 2026

Change

0.440%

Bid0.4

Ask1.05

volume1763

Intrest7686

Last Price0.1Oct 14, 2026

Change

0.1965.52%

Bid0.05

Ask0.15

volume60

Intrest2243

Strike

57.5

Last Price2.57Oct 14, 2026

Change

3.2355.69%

Bid1.95

Ask3.1

volume3

Intrest403

Last Price0.02Oct 14, 2026

Change

0.1386.67%

Bid-

Ask0.05

volume11

Intrest4195

Strike

Last Price4.9Oct 14, 2026

Change

3.138.75%

Bid4.5

Ask5

volume15

Intrest3058

Last Price0.05Oct 14, 2026

Change

0.0550%

Bid-

Ask0.25

volume2

Intrest1153

Strike

62.5

Last Price7.85Oct 14, 2026

Change

0.910.29%

Bid5.5

Ask9.2

volume1

Intrest20

Last Price0.03Oct 14, 2026

Change

0.0240%

Bid-

Ask0.5

volume1

Intrest1659

Strike

Last Price9.81Oct 14, 2026

Change

0.847.89%

Bid9.5

Ask10

volume29

Intrest7539

Last Price0.08Oct 14, 2026

Change

0.07700%

Bid-

Ask0.1

volume4

Intrest573

Strike

67.5

Last Price13.25Oct 14, 2026

Change

1.159.5%

Bid12

Ask13.7

volume2

Intrest334

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1766

Strike

Last Price15.13Oct 14, 2026

Change

0.332.23%

Bid14.4

Ask16.1

volume1

Intrest1284

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest969

Strike

72.5

Last Price17.9Oct 08, 2026

Change

-0%

Bid15.9

Ask19.2

volume0

Intrest29

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2188

Strike

Last Price21.1Oct 08, 2026

Change

-0%

Bid18.7

Ask21.7

volume0

Intrest0

Last Price0.3Oct 12, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest2970

Strike

77.5

Last Price21.6Sep 03, 2026

Change

-0%

Bid20.6

Ask24.2

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

0.0125%

Bid-

Ask0.05

volume1

Intrest626

Strike

Last Price26.6Sep 02, 2026

Change

-0%

Bid23.4

Ask26

volume0

Intrest0

Last Price0.38Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest402

Strike

82.5

Last Price28.05Oct 09, 2026

Change

-0%

Bid25.8

Ask29.2

volume0

Intrest0

Last Price0.06Oct 02, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1684

Strike

Last Price28.1Sep 01, 2026

Change

-0%

Bid29.2

Ask31.7

volume0

Intrest0

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest218

Strike

87.5

Last Price-

Change

Bid31.8

Ask34.2

volume0

Intrest0

Last Price0.37Oct 06, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest176

Strike

Last Price33.1Sep 01, 2026

Change

-0%

Bid34.3

Ask36.7

volume0

Intrest0

Last Price0.1Sep 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest323

Strike

Last Price-

Change

Bid39.2

Ask41.7

volume0

Intrest0

Last Price0.41Jul 22, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest3

Strike

100

Last Price-

Change

Bid44.4

Ask46.7

volume0

Intrest0

Last Price0.25May 20, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest1

Strike

105

Last Price54.4Sep 28, 2026

Change

-0%

Bid48.1

Ask51.7

volume0

Intrest0

Edison International Cadena de Opciones

Edison International Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Edison International Options