$73.97
2.383.32%
al cierre: Aug 24, 5:00 PM EST
$73.97
N/A
After hour: 4:38 PM EST
Edison International Cadena de Opciones
EIXNYSE
Edison International Options
View Edison International (EIX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.22
P/C Ratio (OI)
1.46
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price19.05Aug 24, 2026
Change
-
Bid17.2
Ask21
volume1
Intrest0
Strike
55
55
Last Price0.06Aug 24, 2026
Change
0.0650%
Bid0.05
Ask0.2
volume3
Intrest11146
Last Price14.25Aug 24, 2026
Change
326.67%
Bid13.4
Ask16.1
volume2
Intrest2
Strike
60
60
Last Price0.2Aug 24, 2026
Change
0.1237.5%
Bid0.05
Ask0.25
volume33
Intrest560
Last Price9.15Aug 24, 2026
Change
0.858.5%
Bid9.1
Ask10.2
volume3
Intrest92
Strike
65
65
Last Price0.58Aug 24, 2026
Change
0.3134.83%
Bid0.5
Ask0.65
volume102
Intrest7785
Last Price7.05Aug 24, 2026
Change
1.118.49%
Bid6.8
Ask9.3
volume1
Intrest256
Strike
67.5
67.5
Last Price0.99Aug 24, 2026
Change
0.5234.44%
Bid0.75
Ask1.05
volume143
Intrest7847
Last Price5.14Aug 24, 2026
Change
1.1428.5%
Bid4.6
Ask6
volume6
Intrest2136
Strike
70
70
Last Price1.55Aug 24, 2026
Change
0.7532.61%
Bid1.25
Ask1.65
volume239
Intrest3919
Last Price4Aug 24, 2026
Change
1.3550.94%
Bid3.5
Ask4.8
volume184
Intrest4324
Strike
72.5
72.5
Last Price2.47Aug 24, 2026
Change
1.2333.24%
Bid2.15
Ask4.2
volume56
Intrest1853
Last Price2.95Aug 24, 2026
Change
1.1866.67%
Bid2.55
Ask3.2
volume2079
Intrest1717
Strike
75
75
Last Price3.75Aug 24, 2026
Change
1.3226.04%
Bid3.1
Ask5
volume94
Intrest422
Last Price1.9Aug 24, 2026
Change
0.8580.95%
Bid1.6
Ask2.05
volume56
Intrest4129
Strike
77.5
77.5
Last Price5.5Aug 24, 2026
Change
1.3219.35%
Bid4.7
Ask7.1
volume6
Intrest790
Last Price1.15Aug 24, 2026
Change
0.3747.44%
Bid0.85
Ask1.5
volume274
Intrest3679
Strike
80
80
Last Price8.63Aug 21, 2026
Change
-0%
Bid6.7
Ask9
volume0
Intrest85
Last Price0.75Aug 24, 2026
Change
0.1627.12%
Bid0.5
Ask1.45
volume96
Intrest387
Strike
82.5
82.5
Last Price4.1Jul 28, 2026
Change
-0%
Bid8.6
Ask11.1
volume0
Intrest5
Last Price0.4Aug 24, 2026
Change
0.049.09%
Bid0.3
Ask0.5
volume18
Intrest1132
Strike
85
85
Last Price10.2Aug 20, 2026
Change
-0%
Bid11
Ask13.3
volume0
Intrest5
Last Price0.25Aug 24, 2026
Change
0.166.67%
Bid-
Ask0.5
volume38
Intrest667
Strike
87.5
87.5
Last Price-
Change
-
Bid13.1
Ask15.4
volume0
Intrest0
Last Price0.15Aug 24, 2026
Change
0.3871.7%
Bid0.05
Ask0.65
volume6
Intrest44
Strike
90
90
Last Price-
Change
-
Bid15.5
Ask17.9
volume0
Intrest0
Last Price0.11Aug 24, 2026
Change
-
Bid-
Ask0.15
volume17
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19.1
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.4
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.4
Ask33
volume0
Intrest0
Last Price0.04Aug 24, 2026
Change
-
Bid-
Ask0.45
volume27
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.4
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.5
Ask43
volume0
Intrest0