$112.80
0.800.71%
Última actualización: Nov 18, 1:32 PM
Comments
Loading...
Encompass Health (NYSE:EHC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Encompass Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Encompass Health..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid40.7
Ask44.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask39.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask28.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price30.1Oct 30, 2025
Change
-0%
Bid20.7
Ask23.5
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.8
volume0
Intrest0
Strike
95
95
Last Price0.34Oct 28, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid10.8
Ask14.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price9.05Oct 31, 2025
Change
-0%
Bid5.9
Ask8.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.7
volume0
Intrest0
Strike
110
110
Last Price0.45Nov 17, 2025
Change
-0%
Bid0.25
Ask0.75
volume0
Intrest70
Last Price0.52Nov 18, 2025
Change
1.167.9%
Bid0.35
Ask0.7
volume3
Intrest7
Strike
115
115
Last Price2.31Nov 17, 2025
Change
-0%
Bid2.6
Ask3.6
volume0
Intrest166
Last Price0.35Nov 14, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest108
Strike
120
120
Last Price5.7Nov 14, 2025
Change
-0%
Bid6.8
Ask8.1
volume0
Intrest1694
Last Price1.49Nov 04, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest15
Strike
125
125
Last Price10.5Nov 14, 2025
Change
-0%
Bid10.8
Ask14.3
volume0
Intrest1
Last Price1.07Nov 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest166
Strike
130
130
Last Price-
Change
-
Bid16.1
Ask19.4
volume0
Intrest0
Last Price0.95Nov 18, 2025
Change
0.91800%
Bid-
Ask0.6
volume1
Intrest51
Strike
135
135
Last Price18Oct 30, 2025
Change
-0%
Bid21.1
Ask24.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price22Oct 30, 2025
Change
-0%
Bid26.1
Ask29.4
volume0
Intrest1
Last Price0.88Sep 26, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
145
145
Last Price28Oct 30, 2025
Change
-0%
Bid30.8
Ask34.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
150
150
Last Price33Oct 30, 2025
Change
-0%
Bid35.8
Ask39.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
155
155
Last Price38Oct 30, 2025
Change
-0%
Bid40.8
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
160
160
Last Price43Oct 30, 2025
Change
-0%
Bid45.8
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid50.8
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid55.8
Ask59.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid60.8
Ask64.4
volume0
Intrest0
Last Price0.35Oct 29, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid65.8
Ask69.4
volume0
Intrest0