Comments
Loading...
EHang Holdings (NASDAQ:EH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de EHang Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EHang Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.3Apr 29, 2025
Change
00%
Bid12.6
Ask14.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11Apr 29, 2025
Change
00%
Bid11.5
Ask13.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.08Apr 24, 2025
Change
00%
Bid10.4
Ask12.6
volume0
Intrest5
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.3Apr 29, 2025
Change
00%
Bid10.2
Ask12.4
volume0
Intrest3
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.5Apr 29, 2025
Change
00%
Bid9.4
Ask11.5
volume0
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.78Apr 29, 2025
Change
00%
Bid9.6
Ask11.2
volume0
Intrest6
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.84Apr 29, 2025
Change
00%
Bid8.3
Ask10.9
volume0
Intrest6
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.75Apr 29, 2025
Change
00%
Bid8.7
Ask10
volume0
Intrest8
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.01Apr 24, 2025
Change
00%
Bid8.1
Ask10.3
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.7Apr 29, 2025
Change
00%
Bid7.6
Ask9.9
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.03Apr 24, 2025
Change
00%
Bid7.1
Ask8.9
volume0
Intrest5
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.56Apr 24, 2025
Change
00%
Bid5.9
Ask9
volume0
Intrest5
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.9
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7May 01, 2025
Change
00%
Bid4.5
Ask5.9
volume0
Intrest3
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.7
volume0
Intrest0
Strike
13.5
13.5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.51May 02, 2025
Change
1.6155.52%
Bid3.8
Ask4.7
volume5
Intrest28
Strike
14
14
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid3.1
Ask4.4
volume0
Intrest0
Strike
14.5
14.5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1008
Last Price1.96Apr 24, 2025
Change
00%
Bid2.6
Ask3.9
volume0
Intrest414
Strike
15
15
Last Price0.12Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest325
Last Price1.24May 01, 2025
Change
00%
Bid1.45
Ask3.5
volume0
Intrest0
Strike
15.5
15.5
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2247
Last Price2.05May 02, 2025
Change
1.05105%
Bid1.75
Ask2.9
volume12
Intrest30
Strike
16
16
Last Price0.27Apr 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest305
Last Price2.1May 02, 2025
Change
1.45223.08%
Bid1.4
Ask2.8
volume1
Intrest511
Strike
16.5
16.5
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest166
Last Price1.9May 02, 2025
Change
1.65660%
Bid1.15
Ask2.1
volume22
Intrest119
Strike
17
17
Last Price0.35May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest90
Last Price0.15May 01, 2025
Change
00%
Bid0.35
Ask1.85
volume0
Intrest462
Strike
17.5
17.5
Last Price2.71Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price0.23Apr 28, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest122
Strike
18
18
Last Price0.25May 02, 2025
Change
3.0692.45%
Bid-
Ask0.25
volume1
Intrest37
Last Price0.1Apr 28, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest43
Strike
18.5
18.5
Last Price1.2Apr 01, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Strike
19
19
Last Price3.41Apr 09, 2025
Change
00%
Bid0.35
Ask1.3
volume0
Intrest50
Last Price0.65Apr 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
19.5
19.5
Last Price3.2Apr 30, 2025
Change
00%
Bid0.4
Ask1.9
volume0
Intrest2
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Strike
20
20
Last Price3.5Apr 30, 2025
Change
00%
Bid1
Ask2.3
volume0
Intrest14
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
20.5
20.5
Last Price4.11Apr 23, 2025
Change
00%
Bid1
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price4.18May 01, 2025
Change
00%
Bid1.65
Ask3.3
volume0
Intrest5
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
21.5
21.5
Last Price6.19Apr 07, 2025
Change
00%
Bid1.6
Ask3.9
volume0
Intrest0
Last Price1.7Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest250
Strike
22
22
Last Price6Apr 08, 2025
Change
00%
Bid2.4
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price6.18Apr 30, 2025
Change
00%
Bid2.5
Ask5.2
volume0
Intrest20
Last Price2Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
23
23
Last Price3.07Mar 14, 2025
Change
00%
Bid3.2
Ask6.3
volume0
Intrest1
Last Price2.02Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
23.5
23.5
Last Price-
Change
-
Bid3.7
Ask6.8
volume0
Intrest0
Last Price0.83Mar 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
24
24
Last Price7.5Apr 24, 2025
Change
00%
Bid4.2
Ask7.3
volume0
Intrest0
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
24.5
24.5
Last Price7.97Apr 24, 2025
Change
00%
Bid5.2
Ask7.8
volume0
Intrest0
Last Price1.57Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
25
25
Last Price8.44Apr 24, 2025
Change
00%
Bid5.6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price8.98Apr 24, 2025
Change
00%
Bid5.7
Ask8.8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price9.7Apr 24, 2025
Change
00%
Bid6.9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price10.17Apr 24, 2025
Change
00%
Bid7.3
Ask9.8
volume0
Intrest0
Last Price0.3Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
27
27
Last Price10.44Apr 24, 2025
Change
00%
Bid7.9
Ask10.3
volume0
Intrest0
Last Price0.85Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
27.5
27.5
Last Price10.91Apr 24, 2025
Change
00%
Bid8.5
Ask10.8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price11.68Apr 24, 2025
Change
00%
Bid8.7
Ask10.7
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price11.93Apr 24, 2025
Change
00%
Bid9.2
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price12.64Apr 24, 2025
Change
00%
Bid10.1
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid10.4
Ask12.6
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price13.36Apr 24, 2025
Change
00%
Bid10.9
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0
Last Price1Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
31
31
Last Price14.4Apr 24, 2025
Change
00%
Bid11.9
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Last Price1.06Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
32
32
Last Price15.37Apr 24, 2025
Change
00%
Bid12.9
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid13.4
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.9
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid14.4
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
34
34
Last Price17.46Apr 28, 2025
Change
00%
Bid14.9
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price18.26Apr 28, 2025
Change
00%
Bid15.9
Ask18.3
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest388
Strike
36
36
Last Price-
Change
-
Bid16.9
Ask19.3
volume0
Intrest0