Comments
Loading...
EHang Holdings (NASDAQ:EH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de EHang Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EHang Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.1Oct 22, 2024
Change
00%
Bid10.1
Ask12
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.4
volume0
Intrest0
Strike
8
8
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid7.3
Ask9.4
volume0
Intrest0
Strike
9
9
Last Price0.12Oct 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price9.06Oct 21, 2024
Change
00%
Bid6.4
Ask8.2
volume0
Intrest2
Strike
10
10
Last Price0.06Oct 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest60
Last Price5.9Oct 10, 2024
Change
00%
Bid5.1
Ask6.8
volume0
Intrest3
Strike
11
11
Last Price0.06Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest76
Last Price-
Change
-
Bid4.9
Ask6.4
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Nov 14, 2024
Change
00%
Bid4.5
Ask4.8
volume0
Intrest151
Strike
12
12
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest220
Last Price-
Change
-
Bid4
Ask5.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.1Nov 05, 2024
Change
00%
Bid3.4
Ask4.4
volume0
Intrest29
Strike
13
13
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2254
Last Price-
Change
-
Bid2.85
Ask4.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7Nov 13, 2024
Change
00%
Bid2.5
Ask2.9
volume0
Intrest92
Strike
14
14
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3721
Last Price-
Change
-
Bid1.9
Ask3.8
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.84Nov 14, 2024
Change
00%
Bid1.35
Ask1.8
volume0
Intrest268
Strike
15
15
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2934
Last Price1.25Nov 14, 2024
Change
00%
Bid1
Ask1.7
volume0
Intrest55
Strike
15.5
15.5
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Last Price1.5Nov 13, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest792
Strike
16
16
Last Price0.06Nov 14, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest3598
Last Price0.4Nov 14, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest60
Strike
16.5
16.5
Last Price0.31Nov 14, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest170
Last Price0.21Nov 14, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest444
Strike
17
17
Last Price0.55Nov 14, 2024
Change
00%
Bid0.5
Ask2.5
volume0
Intrest693
Last Price0.1Nov 14, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest194
Strike
17.5
17.5
Last Price0.77Nov 14, 2024
Change
00%
Bid0.9
Ask1.1
volume0
Intrest270
Last Price0.14Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1106
Strike
18
18
Last Price1.45Nov 14, 2024
Change
00%
Bid1.35
Ask2.1
volume0
Intrest464
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest255
Strike
18.5
18.5
Last Price0.92Nov 13, 2024
Change
00%
Bid1.75
Ask2.15
volume0
Intrest72
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1235
Strike
19
19
Last Price2.44Nov 08, 2024
Change
00%
Bid2.25
Ask2.5
volume0
Intrest63
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest532
Strike
19.5
19.5
Last Price2.8Nov 14, 2024
Change
00%
Bid2.7
Ask3.7
volume0
Intrest13
Last Price0.11Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4204
Strike
20
20
Last Price3.3Nov 08, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest0
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest118
Strike
20.5
20.5
Last Price2.05Nov 07, 2024
Change
00%
Bid3.4
Ask5.8
volume0
Intrest0
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1292
Strike
21
21
Last Price3Oct 28, 2024
Change
00%
Bid4.2
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid4.4
Ask5.9
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest658
Strike
22
22
Last Price4.2Oct 21, 2024
Change
00%
Bid5.1
Ask5.6
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.4
Ask7
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Strike
23
23
Last Price-
Change
-
Bid5.9
Ask6.9
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
24
24
Last Price8.45Oct 15, 2024
Change
00%
Bid7.1
Ask8.6
volume0
Intrest1
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2182
Strike
25
25
Last Price9.61Oct 17, 2024
Change
00%
Bid8.1
Ask8.9
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest200
Strike
26
26
Last Price-
Change
-
Bid9.1
Ask10.4
volume0
Intrest0
Last Price0.17Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
27
27
Last Price-
Change
-
Bid9.9
Ask11.5
volume0
Intrest0
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest418
Strike
28
28
Last Price-
Change
-
Bid10
Ask13.1
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest134
Strike
29
29
Last Price-
Change
-
Bid12
Ask14.3
volume0
Intrest0
Last Price0.08Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest306
Strike
30
30
Last Price-
Change
-
Bid12.9
Ask14.8
volume0
Intrest0
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
31
31
Last Price-
Change
-
Bid12.9
Ask16.1
volume0
Intrest0
Last Price0.08Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
32
32
Last Price-
Change
-
Bid15.1
Ask16.8
volume0
Intrest0
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid15.9
Ask18.3
volume0
Intrest0
Last Price0.23Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
34
34
Last Price-
Change
-
Bid17.1
Ask19.3
volume0
Intrest0
Last Price0.2Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
35
35
Last Price-
Change
-
Bid16.8
Ask19.8
volume0
Intrest0
Last Price0.15Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
36
36
Last Price-
Change
-
Bid17.7
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid20
Ask22.3
volume0
Intrest0
Last Price0.12Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
38
38
Last Price-
Change
-
Bid21.1
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid22.1
Ask24.3
volume0
Intrest0
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
40
40
Last Price22.1Oct 28, 2024
Change
00%
Bid21.3
Ask25
volume0
Intrest0