$16.33
-0.32-1.92%
al cierre: -
$16.33
-0.0001000.00%
After hour: 7:13 PM EDT
Comments
Loading...
EHang Holdings (NASDAQ:EH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de EHang Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EHang Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.73May 23, 2025
Change
00%
Bid10.4
Ask13.9
volume0
Intrest7
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.23May 23, 2025
Change
00%
Bid8.3
Ask11.4
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price7.72May 23, 2025
Change
00%
Bid6.4
Ask9.9
volume0
Intrest5
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price7.24May 23, 2025
Change
00%
Bid5.7
Ask9.4
volume0
Intrest2
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price7.76May 22, 2025
Change
00%
Bid5.7
Ask9
volume0
Intrest0
Strike
10
10
Last Price0.21Apr 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price6.99May 22, 2025
Change
00%
Bid6.2
Ask8.5
volume0
Intrest2
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price6.5May 22, 2025
Change
00%
Bid4.9
Ask7.9
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask6.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask6.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7May 14, 2025
Change
00%
Bid1.9
Ask5.4
volume0
Intrest10
Strike
13.5
13.5
Last Price0.9Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid1.35
Ask5.1
volume0
Intrest0
Strike
14
14
Last Price1.38Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid2.1
Ask4.6
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price2.28Apr 30, 2025
Change
00%
Bid1.7
Ask2.55
volume0
Intrest1
Strike
15
15
Last Price0.13May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price1.6May 23, 2025
Change
00%
Bid1.3
Ask3.5
volume0
Intrest4
Strike
15.5
15.5
Last Price1.2Apr 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest0
Last Price1.75Apr 29, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest6
Strike
16
16
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest12
Strike
16.5
16.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest457
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Strike
17
17
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest2493
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
17.5
17.5
Last Price0.5May 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest335
Last Price0.37May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Strike
18
18
Last Price1.15May 23, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest227
Last Price0.35May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest662
Strike
18.5
18.5
Last Price1.75May 23, 2025
Change
00%
Bid0.15
Ask3.7
volume0
Intrest276
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest514
Strike
19
19
Last Price2.1May 23, 2025
Change
00%
Bid0.85
Ask4.2
volume0
Intrest151
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest103
Strike
19.5
19.5
Last Price1.9May 21, 2025
Change
00%
Bid1.3
Ask4.6
volume0
Intrest1
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest592
Strike
20
20
Last Price2.48May 22, 2025
Change
00%
Bid1.25
Ask5
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest750
Strike
20.5
20.5
Last Price2.75May 21, 2025
Change
00%
Bid2.25
Ask5.7
volume0
Intrest18
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest208
Strike
21
21
Last Price2.19May 16, 2025
Change
00%
Bid2.5
Ask6
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest227
Strike
21.5
21.5
Last Price2.09May 14, 2025
Change
00%
Bid3.2
Ask6.6
volume0
Intrest9
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
22
22
Last Price2.42May 14, 2025
Change
00%
Bid3.7
Ask7.2
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
22.5
22.5
Last Price-
Change
-
Bid4.2
Ask7.5
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest8
Strike
23
23
Last Price-
Change
-
Bid4.4
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid5.1
Ask8.6
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
24
24
Last Price6.2May 20, 2025
Change
00%
Bid6.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24.5
24.5
Last Price6.7May 20, 2025
Change
00%
Bid6.1
Ask9.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.5
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid7.6
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.1
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid8.6
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.1
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid9.6
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid10.1
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.6
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid11.1
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0