$17.43
-0.04-0.23%
Pre-comercialización: 7:39 PM EDT
Comments
Loading...
EHang Holdings (NASDAQ:EH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de EHang Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EHang Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.98Jul 21, 2025
Change
00%
Bid14.8
Ask16.1
volume0
Intrest6
Strike
5
5
Last Price0.04Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid12.1
Ask14.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Strike
9.5
9.5
Last Price0.13Jul 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price9.88Jul 22, 2025
Change
00%
Bid9.6
Ask11.5
volume0
Intrest9
Strike
10
10
Last Price0.32Jul 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price9.48Jul 22, 2025
Change
00%
Bid9.1
Ask10.7
volume0
Intrest4
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.35Jun 13, 2025
Change
00%
Bid8.6
Ask10.8
volume0
Intrest2
Strike
11
11
Last Price0.38Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price5.88Jun 13, 2025
Change
00%
Bid8.1
Ask10.4
volume0
Intrest4
Strike
11.5
11.5
Last Price0.38Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price7.8Jul 25, 2025
Change
00%
Bid7.6
Ask10
volume0
Intrest4
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.48Jul 25, 2025
Change
00%
Bid6.1
Ask7.6
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.08Jul 25, 2025
Change
00%
Bid5.7
Ask6.6
volume0
Intrest1
Strike
14
14
Last Price0.17Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid5.1
Ask6.7
volume0
Intrest0
Strike
14.5
14.5
Last Price0.03Jul 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid4.6
Ask7.1
volume0
Intrest0
Strike
15
15
Last Price0.3Jun 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price3.4Jul 18, 2025
Change
00%
Bid4.1
Ask4.7
volume0
Intrest36
Strike
15.5
15.5
Last Price0.25Jul 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price3.8Jul 22, 2025
Change
00%
Bid3.6
Ask5.2
volume0
Intrest55
Strike
16
16
Last Price0.1Jul 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Last Price0.35Jul 15, 2025
Change
00%
Bid3.3
Ask5.6
volume0
Intrest1
Strike
16.5
16.5
Last Price0.08Jul 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price2.68Jul 24, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest127
Strike
17
17
Last Price0.1Jul 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3918
Last Price2Jul 21, 2025
Change
00%
Bid2.15
Ask2.85
volume0
Intrest11
Strike
17.5
17.5
Last Price0.13Jul 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price1.95Jul 25, 2025
Change
00%
Bid1.9
Ask2.1
volume0
Intrest91
Strike
18
18
Last Price0.05Jul 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1207
Last Price1.45Jul 25, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest570
Strike
18.5
18.5
Last Price0.1Jul 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest402
Last Price0.85Jul 25, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest28
Strike
19
19
Last Price0.08Jul 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest137
Last Price0.49Jul 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest284
Strike
19.5
19.5
Last Price0.1Jul 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest285
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest851
Strike
20
20
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest374
Strike
20.5
20.5
Last Price0.46Jul 25, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price0.09Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest450
Strike
22
22
Last Price-
Change
-
Bid1.85
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid2.15
Ask4.4
volume0
Intrest0
Last Price0.05Jul 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest77
Strike
23
23
Last Price-
Change
-
Bid2.6
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid3.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid3.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid4.4
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid5.4
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid6.4
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.8
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid7.4
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid8.3
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.7
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid9.2
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.7
Ask11.9
volume0
Intrest0