$16.73
-2.22-11.72%
al cierre: -
$16.61
-0.12-0.72%
After hour: 7:59 PM EDT
Comments
Loading...
EHang Holdings (NASDAQ:EH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de EHang Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EHang Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.3Apr 04, 2025
Change
4.6658.54%
Bid3.4
Ask5.4
volume10
Intrest2
Strike
13
13
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price2.4Apr 04, 2025
Change
3.760.66%
Bid2.4
Ask3.3
volume3
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price5.43Apr 02, 2025
Change
00%
Bid1.95
Ask3.6
volume0
Intrest4
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price5.03Apr 02, 2025
Change
00%
Bid1.45
Ask3.3
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price4.28Apr 01, 2025
Change
00%
Bid0.9
Ask1.8
volume0
Intrest2
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price2.84Apr 03, 2025
Change
00%
Bid0.4
Ask1.35
volume0
Intrest1
Strike
16
16
Last Price0.3Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
-
Bid-
Ask0.35
volume101
Intrest0
Strike
17
17
Last Price0.2Apr 04, 2025
Change
0.16400%
Bid0.05
Ask0.75
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price0.55Apr 04, 2025
Change
0.51000%
Bid0.45
Ask1.25
volume5
Intrest17
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
18
18
Last Price0.65Apr 04, 2025
Change
0.55550%
Bid0.05
Ask3.2
volume12
Intrest27
Last Price0.75Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest103
Strike
18.5
18.5
Last Price1Apr 04, 2025
Change
0.7233.33%
Bid1.05
Ask3.7
volume5
Intrest581
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest172
Strike
19
19
Last Price1.98Apr 04, 2025
Change
1.53340%
Bid0.35
Ask4.2
volume1
Intrest696
Last Price0.13Apr 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest294
Strike
19.5
19.5
Last Price2.95Apr 04, 2025
Change
1.95195%
Bid0.85
Ask4.7
volume3
Intrest1386
Last Price0.5Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest181
Strike
20
20
Last Price3Apr 04, 2025
Change
1.9172.73%
Bid1.35
Ask4.6
volume10
Intrest505
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest170
Strike
20.5
20.5
Last Price1.62Apr 03, 2025
Change
00%
Bid2.4
Ask5
volume0
Intrest2521
Last Price0.13Apr 04, 2025
Change
0.0685.71%
Bid-
Ask0.25
volume10
Intrest137
Strike
21
21
Last Price4.45Apr 04, 2025
Change
2.35111.9%
Bid2.95
Ask6.2
volume10
Intrest65
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest466
Strike
21.5
21.5
Last Price5.3Apr 04, 2025
Change
3.5194.44%
Bid4.3
Ask6.7
volume1
Intrest16
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest793
Strike
22
22
Last Price3.47Apr 03, 2025
Change
00%
Bid3.9
Ask7.2
volume0
Intrest48
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest314
Strike
22.5
22.5
Last Price3.66Apr 03, 2025
Change
00%
Bid3.8
Ask7.7
volume0
Intrest38
Last Price0.02Apr 04, 2025
Change
0.0360%
Bid-
Ask1.15
volume4
Intrest304
Strike
23
23
Last Price6.9Apr 04, 2025
Change
5.4360%
Bid5.5
Ask8.2
volume3
Intrest14
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
23.5
23.5
Last Price3.24Mar 28, 2025
Change
00%
Bid5.3
Ask8.7
volume0
Intrest5
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest109
Strike
24
24
Last Price4.41Apr 01, 2025
Change
00%
Bid6.5
Ask9.2
volume0
Intrest1
Last Price0.09Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest399
Strike
24.5
24.5
Last Price8.5Apr 04, 2025
Change
4.35104.82%
Bid7.3
Ask9.7
volume17
Intrest17
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest470
Strike
25
25
Last Price-
Change
-
Bid7.5
Ask10.2
volume0
Intrest0
Last Price0.11Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
25.5
25.5
Last Price4.67Mar 31, 2025
Change
00%
Bid7.9
Ask10.7
volume0
Intrest6
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest116
Strike
26
26
Last Price2.6Mar 18, 2025
Change
00%
Bid8
Ask11.2
volume0
Intrest13
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Strike
26.5
26.5
Last Price3.08Mar 18, 2025
Change
00%
Bid8.5
Ask11.7
volume0
Intrest1
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest100
Strike
27
27
Last Price-
Change
-
Bid9
Ask12.2
volume0
Intrest0
Last Price1Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
27.5
27.5
Last Price-
Change
-
Bid9.5
Ask12.7
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest45
Strike
28
28
Last Price8.58Apr 02, 2025
Change
00%
Bid10
Ask13.2
volume0
Intrest0
Last Price0.06Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
28.5
28.5
Last Price8.98Apr 02, 2025
Change
00%
Bid10.5
Ask13.7
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest75
Strike
29
29
Last Price-
Change
-
Bid11
Ask14.2
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
29.5
29.5
Last Price8.8Mar 28, 2025
Change
00%
Bid11.5
Ask14.7
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Strike
30
30
Last Price-
Change
-
Bid11.9
Ask15.2
volume0
Intrest0
Last Price0.6Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
30.5
30.5
Last Price11.48Apr 01, 2025
Change
00%
Bid12.5
Ask15.7
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
31
31
Last Price11.88Apr 01, 2025
Change
00%
Bid13
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid14
Ask17.2
volume0
Intrest0
Last Price0.9Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
33
33
Last Price-
Change
-
Bid15
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid16
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid18
Ask21.2
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
37
37
Last Price-
Change
-
Bid19
Ask22.2
volume0
Intrest0