$17.06
0.110.65%
al cierre: -
$17.04
-0.02-0.12%
After hour: Jul 3, 4:23 PM EDT
Comments
Loading...
EHang Holdings (NASDAQ:EH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de EHang Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EHang Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.03Jul 03, 2025
Change
-
Bid11.8
Ask14.1
volume7
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.56Jul 03, 2025
Change
-
Bid9.3
Ask11.6
volume7
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.04Jul 03, 2025
Change
-
Bid8.9
Ask11.1
volume4
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.6
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.6
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.6
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.6
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.85May 28, 2025
Change
00%
Bid4.2
Ask6.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4May 28, 2025
Change
00%
Bid3.9
Ask6.1
volume0
Intrest1
Strike
13
13
Last Price0.08Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid3.2
Ask5.6
volume0
Intrest0
Strike
13.5
13.5
Last Price0.24Jun 20, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest20
Last Price-
Change
-
Bid2.7
Ask5
volume0
Intrest0
Strike
14
14
Last Price0.29Jun 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Last Price2.2Jun 24, 2025
Change
00%
Bid2.3
Ask4.6
volume0
Intrest2
Strike
14.5
14.5
Last Price0.11Jun 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price1.75Jun 05, 2025
Change
00%
Bid1.75
Ask4.1
volume0
Intrest1
Strike
15
15
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price1.35Jun 05, 2025
Change
00%
Bid1.25
Ask3.5
volume0
Intrest75
Strike
15.5
15.5
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price0.25Jun 23, 2025
Change
00%
Bid0.9
Ask3.1
volume0
Intrest19
Strike
16
16
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask2
volume0
Intrest38
Last Price0.45Jul 03, 2025
Change
0.0512.5%
Bid0.3
Ask0.85
volume1
Intrest635
Strike
16.5
16.5
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest297
Last Price0.08Jul 03, 2025
Change
0.1768%
Bid-
Ask0.25
volume130
Intrest559
Strike
17
17
Last Price0.11Jul 03, 2025
Change
0.1456%
Bid-
Ask0.3
volume33
Intrest141
Last Price0.01Jul 03, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume1
Intrest333
Strike
17.5
17.5
Last Price0.3Jul 03, 2025
Change
0.1533.33%
Bid0.05
Ask2.55
volume10
Intrest29
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1248
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest162
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price0.07Jun 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest199
Strike
19
19
Last Price-
Change
-
Bid1.6
Ask3.2
volume0
Intrest0
Last Price0.2Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid2.1
Ask4.4
volume0
Intrest0
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
20
20
Last Price-
Change
-
Bid2.65
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid3.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid4.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.6
Ask6.8
volume0
Intrest0
Last Price0.08Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
22.5
22.5
Last Price-
Change
-
Bid5.1
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid6.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.1
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid8.1
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.6
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.1
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.6
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid11.1
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.6
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price12.53Jul 01, 2025
Change
00%
Bid12.1
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price12.93Jul 01, 2025
Change
00%
Bid12.6
Ask14.9
volume0
Intrest0