$15.65
-0.38-2.34%
al cierre: -
$15.55
-0.1-0.67%
After hour: 7:54 PM EDT
Comments
Loading...
EHang Holdings (NASDAQ:EH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de EHang Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EHang Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.64Dec 30, 2024
Change
0.151.31%
Bid11.6
Ask13.7
volume2
Intrest5
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.94Dec 30, 2024
Change
0.413.89%
Bid10.5
Ask12.7
volume2
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.94Dec 30, 2024
Change
0.555.86%
Bid9.4
Ask11.6
volume1
Intrest7
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9Dec 30, 2024
Change
0.151.69%
Bid8.5
Ask10.7
volume1
Intrest6
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.07Dec 30, 2024
Change
0.182.28%
Bid8.1
Ask10.2
volume5
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.07Dec 30, 2024
Change
1.2418.16%
Bid7.6
Ask9.7
volume2
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.61Dec 30, 2024
Change
0.8612.74%
Bid6.9
Ask9.2
volume3
Intrest1
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.97Dec 30, 2024
Change
1.1219.15%
Bid6.3
Ask8.7
volume1
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.2Dec 30, 2024
Change
-
Bid4.8
Ask8.2
volume3
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.07Dec 30, 2024
Change
-
Bid5.4
Ask7.7
volume1
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.18Dec 30, 2024
Change
-
Bid5
Ask7.2
volume2
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.58Dec 30, 2024
Change
-
Bid4.5
Ask6.7
volume2
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.09Dec 30, 2024
Change
-
Bid4.1
Ask6.2
volume4
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Dec 30, 2024
Change
1.428%
Bid2.35
Ask5.7
volume1
Intrest2
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask5.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price3Dec 27, 2024
Change
00%
Bid2.55
Ask3.6
volume0
Intrest1
Strike
13
13
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price-
Change
-
Bid1.2
Ask2.3
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price0.7Dec 18, 2024
Change
00%
Bid1.55
Ask1.85
volume0
Intrest3
Strike
14
14
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest163
Last Price2.31Dec 26, 2024
Change
00%
Bid1.15
Ask1.3
volume0
Intrest1
Strike
14.5
14.5
Last Price0.06Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6042
Last Price0.65Dec 30, 2024
Change
0.8556.67%
Bid-
Ask0.9
volume10
Intrest124
Strike
15
15
Last Price0.18Dec 30, 2024
Change
0.1748.57%
Bid-
Ask0.2
volume152
Intrest560
Last Price0.37Dec 30, 2024
Change
0.5358.89%
Bid0.45
Ask0.6
volume73
Intrest37
Strike
15.5
15.5
Last Price0.35Dec 30, 2024
Change
0.0516.67%
Bid-
Ask0.4
volume174
Intrest76
Last Price0.3Dec 30, 2024
Change
0.2848.28%
Bid0.25
Ask0.35
volume7
Intrest453
Strike
16
16
Last Price0.61Dec 30, 2024
Change
0.1122%
Bid0.55
Ask0.7
volume132
Intrest301
Last Price0.2Dec 30, 2024
Change
0.1542.86%
Bid-
Ask0.25
volume191
Intrest173
Strike
16.5
16.5
Last Price1.25Dec 30, 2024
Change
0.4556.25%
Bid0.95
Ask1.05
volume5
Intrest64
Last Price0.1Dec 30, 2024
Change
0.150%
Bid0.05
Ask0.15
volume44
Intrest357
Strike
17
17
Last Price1.3Dec 27, 2024
Change
00%
Bid1.35
Ask1.5
volume0
Intrest2
Last Price0.06Dec 30, 2024
Change
0.162.5%
Bid-
Ask0.1
volume67
Intrest116
Strike
17.5
17.5
Last Price1.15Dec 26, 2024
Change
00%
Bid1.8
Ask2.4
volume0
Intrest142
Last Price0.15Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest185
Strike
18
18
Last Price-
Change
-
Bid2.25
Ask3.1
volume0
Intrest0
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
18.5
18.5
Last Price-
Change
-
Bid1.85
Ask5
volume0
Intrest0
Last Price0.07Dec 27, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
19
19
Last Price-
Change
-
Bid3
Ask5.5
volume0
Intrest0
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Strike
19.5
19.5
Last Price-
Change
-
Bid2.7
Ask5.9
volume0
Intrest0
Last Price0.13Dec 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest82
Strike
20
20
Last Price-
Change
-
Bid4.2
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid3.3
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid5.5
Ask7.9
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid7.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid8.5
Ask10.9
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid9.2
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid9.5
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.3
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.3
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid11.6
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid11.5
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.9
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid13.2
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.1
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid14.6
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid14.1
Ask17.4
volume0
Intrest0