$7.89
-1.34-14.46%
al cierre: Jun 5, 5:00 PM EST
$7.99
0.09231.17%
After hour: Jun 5, 7:58 PM EST
EHang Holdings Ltd Cadena de Opciones
EHNASDAQ
Ganancias: Los beneficios de Q1 2026 mañana en mar jun 9th antes de la apertura del mercado
Conferencia telefónica: Conferencia telefónica programada para mañana a las 8:00 a. m.Haz clic para ver el webcast
EHang Holdings (NASDAQ:EH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de EHang Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EHang Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.26Jun 02, 2026
Change
-0%
Bid4.5
Ask6.8
volume0
Intrest6
Strike
3
3
Last Price0.35May 26, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price5.4May 20, 2026
Change
-0%
Bid3.6
Ask5.7
volume0
Intrest1
Strike
4
4
Last Price0.05May 27, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest4
Last Price4.75May 22, 2026
Change
-0%
Bid2.6
Ask4.8
volume0
Intrest1
Strike
5
5
Last Price0.35May 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Last Price2.97Jun 05, 2026
Change
0.3510.54%
Bid1.6
Ask3.7
volume1
Intrest4
Strike
6
6
Last Price0.02May 20, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest12
Last Price1.05Jun 05, 2026
Change
1.4457.83%
Bid1
Ask1.55
volume8
Intrest42
Strike
7
7
Last Price0.22Jun 05, 2026
Change
0.17340%
Bid0.1
Ask0.35
volume19
Intrest79
Last Price0.4Jun 05, 2026
Change
0.9570.37%
Bid0.4
Ask0.8
volume82
Intrest80
Strike
8
8
Last Price0.65Jun 05, 2026
Change
0.53441.67%
Bid0.55
Ask0.75
volume1541
Intrest4173
Last Price0.22Jun 05, 2026
Change
0.4969.01%
Bid0.15
Ask0.45
volume318
Intrest402
Strike
9
9
Last Price1.32Jun 05, 2026
Change
0.84175%
Bid1.1
Ask1.7
volume291
Intrest632
Last Price0.12Jun 05, 2026
Change
0.2365.71%
Bid-
Ask0.65
volume7
Intrest180
Strike
10
10
Last Price2.17Jun 05, 2026
Change
1.0797.27%
Bid1.85
Ask2.6
volume10
Intrest135
Last Price0.05Jun 05, 2026
Change
0.166.67%
Bid-
Ask0.3
volume21
Intrest22066
Strike
11
11
Last Price2.4Jun 04, 2026
Change
-0%
Bid1.9
Ask3.7
volume0
Intrest39
Last Price0.05Jun 05, 2026
Change
0.0758.33%
Bid-
Ask0.3
volume3
Intrest371
Strike
12
12
Last Price2.38May 26, 2026
Change
-0%
Bid2.9
Ask4.7
volume0
Intrest10
Last Price0.03Jun 05, 2026
Change
0.0150%
Bid-
Ask0.3
volume41
Intrest334
Strike
13
13
Last Price-
Change
-
Bid3.8
Ask5.8
volume0
Intrest0
Last Price0.09Jun 02, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest76
Strike
14
14
Last Price4.32Jun 03, 2026
Change
-0%
Bid4.9
Ask6.7
volume0
Intrest2
Last Price0.16Apr 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest12
Strike
15
15
Last Price5.24Jun 03, 2026
Change
-0%
Bid5.8
Ask7.8
volume0
Intrest11
Last Price0.11Jun 02, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest5
Strike
16
16
Last Price-
Change
-
Bid6.9
Ask8.9
volume0
Intrest0
Last Price0.15May 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
17
17
Last Price7.35May 26, 2026
Change
-0%
Bid7.8
Ask9.7
volume0
Intrest1
Last Price0.25Apr 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
18
18
Last Price8.06May 29, 2026
Change
-0%
Bid8.8
Ask10.8
volume0
Intrest0