Comments
Loading...

VAALCO Energy

EGYNYSE
Logotipo presentado por Benzinga Data
$5.23
-0.18-3.33%
al cierre: -
$5.23
0.00160.03%
After hour: 4:00 PM EDT
La fecha límite del dividendo era hace 3 días

VAALCO Energy (NYSE:EGY) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de VAALCO Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para VAALCO Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.011.0
1.0
11.0
Last Price-
Change
-
Bid3.6
Ask5.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask4.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask2.95
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask1.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.38Nov 25, 2024
Change
0.0715.56%
Bid0.3
Ask0.4
volume3
Intrest100
Strike
5
5
Last Price0.1Nov 25, 2024
Change
00%
Bid0.05
Ask0.15
volume23
Intrest121
Last Price0.01Nov 25, 2024
Change
0.0480%
Bid-
Ask0.05
volume11
Intrest215
Strike
6
6
Last Price0.8Nov 14, 2024
Change
00%
Bid0.7
Ask0.9
volume0
Intrest447
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
7
7
Last Price-
Change
-
Bid1
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.7
Ask6.6
volume0
Intrest0