Comments
Loading...

VAALCO Energy

EGYNYSE
Logotipo presentado por Benzinga Data
$4.31
-0.03-0.69%
Pre-comercialización: 6:23 PM EDT

VAALCO Energy (NYSE:EGY) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de VAALCO Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para VAALCO Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.012.0
1.0
12.0
Last Price3.5Jan 02, 2025
Change
00%
Bid2.95
Ask3.6
volume0
Intrest15
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3Nov 11, 2024
Change
00%
Bid1.55
Ask3.2
volume0
Intrest12
Strike
2
2
Last Price0.1Mar 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price1.4Jan 06, 2025
Change
00%
Bid0.65
Ask2.15
volume0
Intrest404
Strike
3
3
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3546
Last Price0.48Jan 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest323
Strike
4
4
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest484
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9995
Strike
5
5
Last Price0.65Jan 06, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest707
Last Price0.02Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6024
Strike
6
6
Last Price1.11Dec 09, 2024
Change
00%
Bid1.5
Ask1.75
volume0
Intrest70
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3870
Strike
7
7
Last Price0.84Aug 28, 2024
Change
00%
Bid2
Ask2.75
volume0
Intrest3
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3562
Strike
8
8
Last Price2.4Nov 06, 2024
Change
00%
Bid2.9
Ask4.4
volume0
Intrest1
Last Price0.05Sep 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
9
9
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2981
Strike
10
10
Last Price-
Change
-
Bid5.6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.8
Ask7.5
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Strike
12
12
Last Price-
Change
-
Bid7.6
Ask7.8
volume0
Intrest0