EastGroup Properties Inc Cadena de Opciones

EGPNYSE

$195.05

-2.40-1.22%

Últ. Act.: Oct 28, 4:17 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Conferencia telefónica: La conferencia telefónica más reciente comenzó a las 10:00 a. m., hace 7 días

Haz clic para ver el webcast

Opciones Actividad de opciones inusual

EastGroup Properties Options

View EastGroup Properties (EGP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

2.33

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

145.0290.0

145.0

290.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid48.1

Ask52.6

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

Bid43.1

Ask47.6

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

Bid38.1

Ask42.6

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid33.1

Ask37.7

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

Bid28.1

Ask32.9

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

Bid23.6

Ask27.3

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

Bid18.6

Ask22.6

volume0

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

Bid14.9

Ask17.1

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask2.5

volume0

Intrest0

Last Price-

Change

Bid10.4

Ask13

volume0

Intrest0

Strike

185

Last Price1.98Oct 02, 2026

Change

Bid-

Ask2.85

volume0

Intrest1

Last Price-

Change

Bid6.3

Ask9.4

volume0

Intrest0

Strike

190

Last Price1.35Oct 26, 2026

Change

Bid0.45

Ask3.5

volume0

Intrest1

Last Price-

Change

Bid3.4

Ask5.8

volume0

Intrest0

Strike

195

Last Price2.31Oct 26, 2026

Change

Bid2.35

Ask4.9

volume0

Intrest7

Last Price3.12Oct 28, 2026

Change

Bid0.85

Ask3.9

volume0

Intrest9

Strike

200

Last Price-

Change

Bid5.4

Ask7.6

volume0

Intrest0

Last Price2.6Sep 29, 2026

Change

Bid-

Ask2.65

volume0

Intrest3

Strike

210

Last Price14.25Oct 28, 2026

Change

Bid13.6

Ask16.2

volume0

Intrest5

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

220

Last Price-

Change

Bid22.9

Ask27.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Strike

230

Last Price-

Change

Bid32.9

Ask37

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Strike

240

Last Price-

Change

Bid42.9

Ask47

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

250

Last Price-

Change

Bid52.9

Ask57

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Strike

260

Last Price-

Change

Bid62.9

Ask67

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Strike

270

Last Price-

Change

Bid72.9

Ask77

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Strike

280

Last Price-

Change

Bid82.9

Ask87

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Strike

290

Last Price-

Change

Bid92.9

Ask97

volume0

Intrest0

Opciones Actividad de opciones inusual

EastGroup Properties Options

View EastGroup Properties (EGP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

2.33

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

145.0290.0

145.0

290.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid48.1

Ask52.6

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

Bid43.1

Ask47.6

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

Bid38.1

Ask42.6

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid33.1

Ask37.7

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

Bid28.1

Ask32.9

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

Bid23.6

Ask27.3

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

Bid18.6

Ask22.6

volume0

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

Bid14.9

Ask17.1

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask2.5

volume0

Intrest0

Last Price-

Change

Bid10.4

Ask13

volume0

Intrest0

Strike

185

Last Price1.98Oct 02, 2026

Change

Bid-

Ask2.85

volume0

Intrest1

Last Price-

Change

Bid6.3

Ask9.4

volume0

Intrest0

Strike

190

Last Price1.35Oct 26, 2026

Change

Bid0.45

Ask3.5

volume0

Intrest1

Last Price-

Change

Bid3.4

Ask5.8

volume0

Intrest0

Strike

195

Last Price2.31Oct 26, 2026

Change

Bid2.35

Ask4.9

volume0

Intrest7

Last Price3.12Oct 28, 2026

Change

Bid0.85

Ask3.9

volume0

Intrest9

Strike

200

Last Price-

Change

Bid5.4

Ask7.6

volume0

Intrest0

Last Price2.6Sep 29, 2026

Change

Bid-

Ask2.65

volume0

Intrest3

Strike

210

Last Price14.25Oct 28, 2026

Change

Bid13.6

Ask16.2

volume0

Intrest5

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

220

Last Price-

Change

Bid22.9

Ask27.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Strike

230

Last Price-

Change

Bid32.9

Ask37

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Strike

240

Last Price-

Change

Bid42.9

Ask47

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

250

Last Price-

Change

Bid52.9

Ask57

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Strike

260

Last Price-

Change

Bid62.9

Ask67

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Strike

270

Last Price-

Change

Bid72.9

Ask77

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Strike

280

Last Price-

Change

Bid82.9

Ask87

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Strike

290

Last Price-

Change

Bid92.9

Ask97

volume0

Intrest0

EastGroup Properties Inc Cadena de Opciones

EastGroup Properties Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

EastGroup Properties Options