$168.46
0.540.32%
al cierre: -
$168.46
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
EastGroup Properties (EGP) PrevisiónNoticiasBeneficios
EastGroup Properties (EGP) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoEastGroup Properties (NYSE:EGP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de EastGroup Properties a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EastGroup Properties..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid66
Ask71
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask66
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask61.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask56.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask51.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask46.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price30.93Jan 15, 2025
Change
00%
Bid31.5
Ask36.4
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price22.1Dec 19, 2024
Change
00%
Bid26.5
Ask31.4
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price15.95Dec 31, 2024
Change
00%
Bid16.5
Ask21.4
volume0
Intrest1
Strike
150
150
Last Price5.9Apr 04, 2025
Change
00%
Bid-
Ask5
volume0
Intrest7
Last Price-
Change
-
Bid12
Ask16.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price26Mar 03, 2025
Change
00%
Bid7.5
Ask12.4
volume0
Intrest1
Strike
160
160
Last Price9.4Apr 09, 2025
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid3.5
Ask8.4
volume0
Intrest0
Strike
165
165
Last Price4Nov 27, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price11.5Mar 31, 2025
Change
00%
Bid0.5
Ask5
volume0
Intrest5
Strike
170
170
Last Price4Mar 31, 2025
Change
00%
Bid1.6
Ask6.5
volume0
Intrest5
Last Price1.35Apr 22, 2025
Change
00%
Bid0.6
Ask1.75
volume0
Intrest32
Strike
175
175
Last Price-
Change
-
Bid4.6
Ask9.5
volume0
Intrest0
Last Price6.2Mar 11, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid9
Ask14
volume0
Intrest0
Last Price2.5Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
185
185
Last Price6Mar 05, 2025
Change
00%
Bid14
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid19
Ask24
volume0
Intrest0
Last Price2.5Feb 11, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid24
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid29
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid39
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid49
Ask54
volume0
Intrest0
Last Price0.5Dec 16, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid59
Ask64
volume0
Intrest0