$201.00
-0.14-0.07%
al cierre: Aug 21, 5:00 PM EST
$201.00
N/A
After hour: 4:00 PM EST
EastGroup Properties Inc Cadena de Opciones
EGPNYSE
EastGroup Properties Options
View EastGroup Properties (EGP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid84.3
Ask88.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Change
-
Bid79.4
Ask83.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid74.4
Ask78.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask73.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid64.4
Ask68.6
volume0
Intrest0
Strike
135
135
Last Price0.6Apr 16, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid59.4
Ask63.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid54.5
Ask58.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price35.39Mar 24, 2026
Change
-0%
Bid49.5
Ask53.9
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask48.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest1
Strike
165
165
Last Price1.75Apr 16, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest5
Last Price-
Change
-
Bid30.1
Ask33.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask27.9
volume0
Intrest1
Strike
175
175
Last Price0.2Jul 22, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest23
Last Price26.2Jun 12, 2026
Change
-0%
Bid20.5
Ask23
volume0
Intrest2
Strike
180
180
Last Price3.7Jun 01, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest1
Last Price18.79Apr 16, 2026
Change
-0%
Bid15.6
Ask18.4
volume0
Intrest1
Strike
185
185
Last Price1.86Aug 07, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest7
Last Price25.79Jul 08, 2026
Change
-0%
Bid11.8
Ask14.2
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.1
volume0
Intrest0
Strike
195
195
Last Price2.38Aug 07, 2026
Change
-0%
Bid0.6
Ask4.3
volume0
Intrest2
Last Price9Jul 30, 2026
Change
-0%
Bid4.1
Ask6.6
volume0
Intrest11
Strike
200
200
Last Price4.4Aug 13, 2026
Change
-0%
Bid2.3
Ask4.9
volume0
Intrest22
Last Price2.52Aug 07, 2026
Change
-0%
Bid0.05
Ask3.4
volume0
Intrest13
Strike
210
210
Last Price8.9Aug 13, 2026
Change
-0%
Bid8.7
Ask11
volume0
Intrest2
Last Price1.95Aug 07, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest10
Strike
220
220
Last Price13.5Aug 03, 2026
Change
-0%
Bid17.9
Ask20.2
volume0
Intrest0
Last Price3.78Jul 20, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest1
Strike
230
230
Last Price10.9Jul 16, 2026
Change
-0%
Bid26.9
Ask30.8
volume0
Intrest0
Last Price0.8Jul 17, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid37
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid47
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid56.7
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid66.7
Ask71.1
volume0
Intrest0