$171.70
0.730.43%
al cierre: -
$171.70
0.000.00%
After hour: Jun 20, 4:11 PM EDT
Comments
Loading...
EastGroup Properties (EGP) PrevisiónNoticiasBeneficios
EastGroup Properties (EGP) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoEastGroup Properties (NYSE:EGP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de EastGroup Properties a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EastGroup Properties..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid69.5
Ask74.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask69.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask64.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask59.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask54.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask49.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask44.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price36May 29, 2025
Change
00%
Bid35
Ask39.5
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price22.1Dec 19, 2024
Change
00%
Bid30
Ask34.5
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price15.95Dec 31, 2024
Change
00%
Bid19.5
Ask24.5
volume0
Intrest1
Strike
150
150
Last Price5.9Apr 04, 2025
Change
00%
Bid-
Ask5
volume0
Intrest7
Last Price-
Change
-
Bid14.5
Ask19.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price26Mar 03, 2025
Change
00%
Bid9.5
Ask14.5
volume0
Intrest1
Strike
160
160
Last Price9.4Apr 09, 2025
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid4.5
Ask9.5
volume0
Intrest0
Strike
165
165
Last Price0.8Jun 10, 2025
Change
00%
Bid-
Ask5
volume0
Intrest4
Last Price11.5Mar 31, 2025
Change
00%
Bid-
Ask5
volume0
Intrest5
Strike
170
170
Last Price1.2Jun 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Last Price2.07Jun 10, 2025
Change
00%
Bid-
Ask5
volume0
Intrest31
Strike
175
175
Last Price-
Change
-
Bid0.5
Ask5.5
volume0
Intrest0
Last Price6.2Mar 11, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid5.5
Ask10.4
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask5
volume0
Intrest7
Strike
185
185
Last Price6Mar 05, 2025
Change
00%
Bid10.5
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid15.5
Ask20.4
volume0
Intrest0
Last Price2.5Feb 11, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid20.5
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid45.5
Ask50.4
volume0
Intrest0
Last Price0.5Dec 16, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid55.5
Ask60.4
volume0
Intrest0