$17.90
-0.01-0.06%
Pre-comercialización: 7:43 PM EDT
Comments
Loading...
Eldorado Gold (NYSE:EGO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Eldorado Gold a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Eldorado Gold..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.6
Ask11.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.15Apr 16, 2025
Change
00%
Bid8.6
Ask10.2
volume0
Intrest9
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.33May 15, 2025
Change
0.436.23%
Bid7.6
Ask8.1
volume1
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.53May 15, 2025
Change
-
Bid6.6
Ask7.3
volume1
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.8Apr 02, 2025
Change
00%
Bid5.6
Ask6.4
volume0
Intrest1
Strike
12
12
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price6.2Apr 23, 2025
Change
00%
Bid4.6
Ask5.5
volume0
Intrest19
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.2Apr 23, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest22
Strike
14
14
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price3.89Apr 29, 2025
Change
00%
Bid2.6
Ask3.2
volume0
Intrest38
Strike
15
15
Last Price0.08May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Last Price1.79May 12, 2025
Change
00%
Bid1.9
Ask2.75
volume0
Intrest48
Strike
16
16
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.05
volume100
Intrest4368
Last Price0.85May 15, 2025
Change
0.3984.78%
Bid0.85
Ask1
volume10
Intrest237
Strike
17
17
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest220
Last Price0.05May 15, 2025
Change
0.0550%
Bid0.1
Ask0.2
volume4
Intrest420
Strike
18
18
Last Price0.33May 15, 2025
Change
0.4959.76%
Bid0.15
Ask0.3
volume11
Intrest114
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest190
Strike
19
19
Last Price1.7May 14, 2025
Change
00%
Bid1
Ask1.4
volume0
Intrest112
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest471
Strike
20
20
Last Price2.15May 13, 2025
Change
00%
Bid2
Ask2.4
volume0
Intrest30
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest330
Strike
21
21
Last Price1.18May 07, 2025
Change
00%
Bid2.85
Ask3.4
volume0
Intrest0
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest342
Strike
22
22
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest678
Strike
23
23
Last Price3Apr 21, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest7
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
24
24
Last Price-
Change
-
Bid5.9
Ask6.3
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid6.7
Ask7.4
volume0
Intrest0
Last Price0.09Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid7.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.8
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.9
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.8
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.7
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid15
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.8
Ask16.4
volume0
Intrest0