$21.26
al cierre: Jun 9, 7:43 AM EDT
$21.38
0.120.56%
After hour: 7:43 AM EDT
Comments
Loading...
Eldorado Gold (NYSE:EGO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Eldorado Gold a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Eldorado Gold..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.95Apr 28, 2025
Change
00%
Bid7.5
Ask9
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask7.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.87May 15, 2025
Change
00%
Bid6
Ask6.7
volume0
Intrest3
Strike
15
15
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price3May 20, 2025
Change
00%
Bid5.1
Ask5.7
volume0
Intrest22
Strike
16
16
Last Price0.06May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price4.5Jun 05, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest122
Strike
17
17
Last Price0.11Jun 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest415
Last Price3.4Jun 09, 2025
Change
1.3465.05%
Bid3.3
Ask3.4
volume1
Intrest135
Strike
18
18
Last Price0.06Jun 05, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest115
Last Price2.65Jun 05, 2025
Change
00%
Bid2.3
Ask2.45
volume0
Intrest3123
Strike
19
19
Last Price0.1Jun 09, 2025
Change
0.0323.08%
Bid0.05
Ask0.15
volume15
Intrest109
Last Price1.7Jun 05, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest157
Strike
20
20
Last Price0.25Jun 09, 2025
Change
0.013.85%
Bid0.15
Ask0.25
volume15
Intrest84
Last Price0.8Jun 09, 2025
Change
0.022.44%
Bid0.75
Ask0.85
volume1
Intrest358
Strike
21
21
Last Price0.46Jun 09, 2025
Change
0.1423.33%
Bid0.45
Ask0.55
volume4
Intrest41
Last Price0.35Jun 09, 2025
Change
0.0512.5%
Bid0.3
Ask0.4
volume22
Intrest122
Strike
22
22
Last Price1.2Jun 06, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest74
Last Price0.1Jun 09, 2025
Change
0.266.67%
Bid0.1
Ask0.15
volume400
Intrest425
Strike
23
23
Last Price-
Change
-
Bid1.6
Ask2
volume0
Intrest0
Last Price0.07Jun 09, 2025
Change
0.1365%
Bid0.05
Ask0.1
volume1
Intrest90
Strike
24
24
Last Price2.64Jun 05, 2025
Change
00%
Bid2.45
Ask3.3
volume0
Intrest10
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid3.5
Ask3.9
volume0
Intrest0
Last Price0.11May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.1
Ask9.3
volume0
Intrest0