$21.46
0.241.13%
al cierre: -
$21.50
0.040.19%
After hour: 7:54 PM EDT
Comments
Loading...
Eldorado Gold (NYSE:EGO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Eldorado Gold a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Eldorado Gold..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.95Apr 28, 2025
Change
00%
Bid7.2
Ask9.5
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.87May 15, 2025
Change
00%
Bid5.1
Ask8.4
volume0
Intrest3
Strike
15
15
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price4.96Jun 11, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest22
Strike
16
16
Last Price0.06May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price4.5Jun 12, 2025
Change
00%
Bid4.5
Ask4.6
volume0
Intrest124
Strike
17
17
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest415
Last Price3.4Jun 13, 2025
Change
00%
Bid3.5
Ask3.7
volume4
Intrest135
Strike
18
18
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest229
Last Price2.6Jun 13, 2025
Change
0.2410.17%
Bid2.5
Ask2.6
volume12
Intrest3120
Strike
19
19
Last Price0.1Jun 12, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest123
Last Price1.4Jun 13, 2025
Change
0.085.41%
Bid1.55
Ask1.7
volume3
Intrest155
Strike
20
20
Last Price0.23Jun 10, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest94
Last Price0.75Jun 13, 2025
Change
0.115.38%
Bid0.8
Ask0.85
volume19
Intrest356
Strike
21
21
Last Price0.29Jun 13, 2025
Change
0.4158.57%
Bid0.25
Ask0.3
volume10
Intrest44
Last Price0.3Jun 13, 2025
Change
0.0415.38%
Bid0.25
Ask0.3
volume8
Intrest142
Strike
22
22
Last Price0.85Jun 12, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest69
Last Price0.09Jun 12, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest425
Strike
23
23
Last Price-
Change
-
Bid1.45
Ask1.6
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
24
24
Last Price2.64Jun 05, 2025
Change
00%
Bid2.1
Ask3.1
volume0
Intrest10
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid3.3
Ask4.1
volume0
Intrest0
Last Price0.11May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid4.4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.2
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.3
Ask9
volume0
Intrest0