$370.43
-1.53-0.41%
al cierre: Sep 25, 5:00 PM EST
$370.43
N/A
After hour: Sep 25, 4:00 PM EST
Everest Group Ltd Cadena de Opciones
EGNYSE
Everest Group Options
View Everest Group (EG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.97
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid159.3
Ask162.9
volume0
Intrest0
Strike
210
210
Last Price0.35Jul 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid149.4
Ask152.9
volume0
Intrest0
Strike
220
220
Last Price1.05Apr 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid139.4
Ask142.9
volume0
Intrest0
Strike
230
230
Last Price0.4Jul 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price132.9Sep 22, 2026
Change
-0%
Bid129.5
Ask133
volume0
Intrest2
Strike
240
240
Last Price0.45Jul 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid119.5
Ask123
volume0
Intrest0
Strike
250
250
Last Price1.7May 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid109.4
Ask113
volume0
Intrest0
Strike
260
260
Last Price1.45Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price71.9Jun 11, 2026
Change
-0%
Bid99.3
Ask103
volume0
Intrest0
Strike
270
270
Last Price2Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price62.5Jun 11, 2026
Change
-0%
Bid89.5
Ask93.1
volume0
Intrest0
Strike
280
280
Last Price0.06Sep 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid79.6
Ask83.1
volume0
Intrest0
Strike
290
290
Last Price1.6Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price60.5Jun 26, 2026
Change
-0%
Bid69.5
Ask73.1
volume0
Intrest0
Strike
300
300
Last Price0.3Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price55.9Jul 02, 2026
Change
-0%
Bid59.6
Ask63.2
volume0
Intrest0
Strike
310
310
Last Price0.24Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest48
Last Price32.57Jun 10, 2026
Change
-0%
Bid49.7
Ask53.2
volume0
Intrest0
Strike
320
320
Last Price1.15Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid40.7
Ask42.7
volume0
Intrest0
Strike
330
330
Last Price0.4Sep 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest20
Last Price36.5Sep 23, 2026
Change
-0%
Bid31.1
Ask33.7
volume0
Intrest4
Strike
340
340
Last Price0.54Sep 21, 2026
Change
-0%
Bid0.35
Ask0.85
volume0
Intrest16
Last Price27.3Sep 23, 2026
Change
-0%
Bid21.9
Ask24.7
volume0
Intrest8
Strike
350
350
Last Price1Sep 25, 2026
Change
0.9147.64%
Bid1.1
Ask2
volume1
Intrest8
Last Price14.15Sep 22, 2026
Change
-0%
Bid14.1
Ask15.9
volume0
Intrest15
Strike
360
360
Last Price2.5Sep 25, 2026
Change
0.516.67%
Bid2.55
Ask3.6
volume1
Intrest8
Last Price9Sep 22, 2026
Change
-0%
Bid7.4
Ask9.5
volume0
Intrest11
Strike
370
370
Last Price7.71Sep 25, 2026
Change
1.1116.82%
Bid5.7
Ask7.3
volume1
Intrest11
Last Price3.62Sep 25, 2026
Change
1.3827.6%
Bid3
Ask4.6
volume1
Intrest52
Strike
380
380
Last Price10.3Sep 23, 2026
Change
-0%
Bid11.4
Ask13.5
volume0
Intrest152
Last Price1.65Sep 25, 2026
Change
0.8534%
Bid1.4
Ask2.05
volume4
Intrest152
Strike
390
390
Last Price17.3Sep 18, 2026
Change
-0%
Bid18.8
Ask21.2
volume0
Intrest1
Last Price1.1Sep 22, 2026
Change
-0%
Bid0.05
Ask2.8
volume0
Intrest244
Strike
400
400
Last Price36.8Aug 12, 2026
Change
-0%
Bid27.8
Ask30.3
volume0
Intrest49
Last Price0.46Sep 23, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest35
Strike
410
410
Last Price-
Change
-
Bid37.5
Ask41.5
volume0
Intrest0
Last Price5.5Jul 27, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest9
Strike
420
420
Last Price-
Change
-
Bid47.5
Ask51.1
volume0
Intrest0
Last Price5.39Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid57.5
Ask61.4
volume0
Intrest0
Last Price1.5Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1000
Strike
440
440
Last Price-
Change
-
Bid67.5
Ask71.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price69.5Jul 30, 2026
Change
-0%
Bid77.5
Ask81.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid87.5
Ask91.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid97.5
Ask101.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price110.26Aug 06, 2026
Change
-0%
Bid107.5
Ask111.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price124.18Aug 11, 2026
Change
-0%
Bid117.5
Ask121.5
volume0
Intrest0