$340.83
0.000.00%
Pre-comercialización: 4:05 PM EDT
Comments
Loading...
Everest Group (NYSE:EG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Everest Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Everest Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid154.8
Ask158.6
volume0
Intrest0
Strike
185
185
Last Price0.65Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid149.8
Ask153.6
volume0
Intrest0
Strike
190
190
Last Price0.65Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid144.8
Ask148.6
volume0
Intrest0
Strike
195
195
Last Price0.7Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid139.8
Ask143.6
volume0
Intrest0
Strike
200
200
Last Price0.7Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price133May 01, 2025
Change
00%
Bid129.9
Ask133.7
volume0
Intrest0
Strike
210
210
Last Price0.75Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price151.3Jan 27, 2025
Change
00%
Bid119.9
Ask123.7
volume0
Intrest0
Strike
220
220
Last Price1.45Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid109.7
Ask113.8
volume0
Intrest0
Strike
230
230
Last Price3Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid100
Ask103.8
volume0
Intrest0
Strike
240
240
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid90.2
Ask93.9
volume0
Intrest0
Strike
250
250
Last Price2.25Dec 19, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid80.8
Ask83.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price71.76Jun 24, 2025
Change
00%
Bid70.9
Ask74
volume0
Intrest3
Strike
270
270
Last Price4Apr 04, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price60.5May 22, 2025
Change
00%
Bid61
Ask64.1
volume0
Intrest1
Strike
280
280
Last Price1.45May 23, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest6
Last Price47.2Jun 11, 2025
Change
00%
Bid50.6
Ask54.3
volume0
Intrest5
Strike
290
290
Last Price0.6Jun 20, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest24
Last Price54.4Apr 11, 2025
Change
00%
Bid40.7
Ask44.6
volume0
Intrest37
Strike
300
300
Last Price1.36Jun 20, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest68
Last Price57Mar 17, 2025
Change
00%
Bid31.2
Ask35
volume0
Intrest1
Strike
310
310
Last Price1.1Jun 23, 2025
Change
00%
Bid0.65
Ask1.8
volume0
Intrest28
Last Price27.95Apr 07, 2025
Change
00%
Bid22.3
Ask25.7
volume0
Intrest1
Strike
320
320
Last Price2.1Jun 23, 2025
Change
00%
Bid0.95
Ask1.95
volume0
Intrest471
Last Price18.66May 21, 2025
Change
00%
Bid13.8
Ask17.4
volume0
Intrest11
Strike
330
330
Last Price3.01Jun 24, 2025
Change
00%
Bid2
Ask5.1
volume0
Intrest335
Last Price9.25Jun 24, 2025
Change
00%
Bid7.1
Ask10.5
volume0
Intrest84
Strike
340
340
Last Price5.99Jun 24, 2025
Change
00%
Bid5
Ask8.4
volume0
Intrest462
Last Price2.9Jun 24, 2025
Change
00%
Bid2.95
Ask4.2
volume0
Intrest127
Strike
350
350
Last Price17.6Jun 12, 2025
Change
00%
Bid9.9
Ask13
volume0
Intrest116
Last Price1.6Jun 23, 2025
Change
00%
Bid0.35
Ask1.95
volume0
Intrest816
Strike
360
360
Last Price21.6Jun 09, 2025
Change
00%
Bid17.6
Ask20.5
volume0
Intrest24
Last Price0.3Jun 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest46
Strike
370
370
Last Price24Apr 29, 2025
Change
00%
Bid27.1
Ask30.2
volume0
Intrest1
Last Price2.16Jun 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest161
Strike
380
380
Last Price40.82May 21, 2025
Change
00%
Bid37.1
Ask40
volume0
Intrest1
Last Price0.3Jun 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest764
Strike
390
390
Last Price47.19Apr 11, 2025
Change
00%
Bid47.1
Ask50.2
volume0
Intrest0
Last Price0.2Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Strike
400
400
Last Price40.5Jan 28, 2025
Change
00%
Bid57.4
Ask60.1
volume0
Intrest0
Last Price0.13May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
410
410
Last Price-
Change
-
Bid67.1
Ask70.2
volume0
Intrest0
Last Price0.75Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
420
420
Last Price57.28Jan 21, 2025
Change
00%
Bid77.1
Ask80.9
volume0
Intrest0
Last Price1.62Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
430
430
Last Price-
Change
-
Bid87.1
Ask91.1
volume0
Intrest0
Last Price1.55Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid97.1
Ask101.1
volume0
Intrest0
Last Price1.52Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid107.1
Ask111
volume0
Intrest0
Last Price0.9Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest401
Strike
460
460
Last Price-
Change
-
Bid117.1
Ask121
volume0
Intrest0
Last Price2Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid127.1
Ask131.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price133.3Dec 20, 2024
Change
00%
Bid137.1
Ask141.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid147.1
Ask151.1
volume0
Intrest0
Last Price2.5Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid157.1
Ask161.1
volume0
Intrest0
Last Price2.5Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid167.1
Ask171.1
volume0
Intrest0
Last Price0.5Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
520
520
Last Price152.5Jan 08, 2025
Change
00%
Bid177.1
Ask181.1
volume0
Intrest0
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
540
540
Last Price-
Change
-
Bid197.1
Ask201.1
volume0
Intrest0