$348.39
11.013.26%
al cierre: -
$348.39
0.000.00%
After hour: May 2, 4:00 PM EDT
Comments
Loading...
Everest Group (NYSE:EG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Everest Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Everest Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price122.5May 01, 2025
Change
00%
Bid126.8
Ask130.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid116.8
Ask120.8
volume0
Intrest0
Strike
230
230
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid106.9
Ask110.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price102.8Apr 25, 2025
Change
00%
Bid96.9
Ask100.4
volume0
Intrest2
Strike
250
250
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest7
Last Price77.9Apr 09, 2025
Change
00%
Bid87.6
Ask89.6
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask80.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask70.5
volume0
Intrest0
Strike
280
280
Last Price0.45May 02, 2025
Change
3.7589.29%
Bid0.05
Ask1.7
volume1
Intrest1
Last Price61May 01, 2025
Change
00%
Bid57.1
Ask60.4
volume0
Intrest2
Strike
290
290
Last Price2.49Apr 21, 2025
Change
00%
Bid0.05
Ask1.8
volume0
Intrest3
Last Price60.4Mar 20, 2025
Change
00%
Bid47.2
Ask50.5
volume0
Intrest2
Strike
300
300
Last Price0.65Apr 29, 2025
Change
00%
Bid0.1
Ask1.85
volume0
Intrest5
Last Price41.5May 01, 2025
Change
00%
Bid37.2
Ask40.7
volume0
Intrest2
Strike
310
310
Last Price0.8May 01, 2025
Change
00%
Bid0.15
Ask1.6
volume0
Intrest20
Last Price47.58Apr 01, 2025
Change
00%
Bid28
Ask31
volume0
Intrest1
Strike
320
320
Last Price0.8May 02, 2025
Change
1.260%
Bid0.4
Ask1.25
volume28
Intrest30
Last Price-
Change
-
Bid18.6
Ask22
volume0
Intrest0
Strike
330
330
Last Price1.8May 02, 2025
Change
2.457.14%
Bid1.5
Ask3.1
volume1
Intrest23
Last Price22.45Apr 16, 2025
Change
00%
Bid11.1
Ask13.4
volume0
Intrest3
Strike
340
340
Last Price3.9May 02, 2025
Change
4.251.85%
Bid2.9
Ask4.5
volume2
Intrest29
Last Price6May 02, 2025
Change
1.225%
Bid4.3
Ask6.9
volume21
Intrest12
Strike
350
350
Last Price8.5May 01, 2025
Change
00%
Bid6.1
Ask8.8
volume0
Intrest373
Last Price1.85May 02, 2025
Change
0.6959.48%
Bid1.45
Ask3
volume1
Intrest101
Strike
360
360
Last Price18.8May 02, 2025
Change
3.9517.36%
Bid11.9
Ask14.9
volume1
Intrest5
Last Price0.8May 02, 2025
Change
3.0779.33%
Bid0.3
Ask0.85
volume1
Intrest37
Strike
370
370
Last Price40Apr 09, 2025
Change
00%
Bid20.6
Ask23.7
volume0
Intrest1
Last Price2.4May 02, 2025
Change
1.7242.86%
Bid0.05
Ask1.45
volume1
Intrest26
Strike
380
380
Last Price-
Change
-
Bid31.2
Ask33.8
volume0
Intrest0
Last Price1.45May 01, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest25
Strike
390
390
Last Price48May 01, 2025
Change
00%
Bid40.3
Ask43.4
volume0
Intrest0
Last Price0.75Apr 22, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest7
Strike
400
400
Last Price58May 01, 2025
Change
00%
Bid50.3
Ask53.4
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
410
410
Last Price68May 01, 2025
Change
00%
Bid60.3
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid70.3
Ask73.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid80.4
Ask83.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid90.3
Ask93.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid100.3
Ask103.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid110.3
Ask113.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid120.4
Ask123.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid130.3
Ask133.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid140.3
Ask143.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid150.3
Ask153.9
volume0
Intrest0