$247.21
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Equifax (NYSE:EFX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Equifax a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Equifax..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid85.5
Ask88.9
volume0
Intrest0
Strike
160
160
Last Price0.75Jul 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid80.2
Ask84
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid75.2
Ask79
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid70.4
Ask74
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask69
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask64
volume0
Intrest0
Strike
185
185
Last Price0.25Jul 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid55.5
Ask59.1
volume0
Intrest0
Strike
190
190
Last Price0.43Jul 22, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid50.5
Ask53.9
volume0
Intrest0
Strike
195
195
Last Price1.05Jun 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid45.6
Ask49.1
volume0
Intrest0
Strike
200
200
Last Price0.3Jul 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest24
Last Price-
Change
-
Bid35.7
Ask39.3
volume0
Intrest0
Strike
210
210
Last Price0.32Jul 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest11
Last Price27.75Jul 23, 2025
Change
00%
Bid26.5
Ask29.4
volume0
Intrest3
Strike
220
220
Last Price0.6Jul 29, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest361
Last Price18.6Jul 23, 2025
Change
00%
Bid17.4
Ask20.1
volume0
Intrest10
Strike
230
230
Last Price1.37Jul 29, 2025
Change
00%
Bid1.2
Ask1.7
volume0
Intrest504
Last Price11Jul 29, 2025
Change
00%
Bid8.8
Ask11.6
volume0
Intrest58
Strike
240
240
Last Price4.15Jul 29, 2025
Change
00%
Bid3
Ask3.8
volume0
Intrest208
Last Price4Jul 29, 2025
Change
00%
Bid2.95
Ask6.5
volume0
Intrest88
Strike
250
250
Last Price8.24Jul 29, 2025
Change
00%
Bid6.9
Ask8.1
volume0
Intrest76
Last Price1.42Jul 29, 2025
Change
00%
Bid0.05
Ask2.5
volume0
Intrest1944
Strike
260
260
Last Price14.83Jul 29, 2025
Change
00%
Bid13.6
Ask16
volume0
Intrest42
Last Price0.55Jul 29, 2025
Change
00%
Bid0.4
Ask1.4
volume0
Intrest1974
Strike
270
270
Last Price24.1Jul 25, 2025
Change
00%
Bid22
Ask25.2
volume0
Intrest10
Last Price0.25Jul 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest271
Strike
280
280
Last Price38.89Jul 22, 2025
Change
00%
Bid31.4
Ask35.1
volume0
Intrest0
Last Price0.27Jul 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest37
Strike
290
290
Last Price34.8Jun 27, 2025
Change
00%
Bid41.5
Ask45.1
volume0
Intrest0
Last Price0.05Jul 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
300
300
Last Price-
Change
-
Bid51.4
Ask55.1
volume0
Intrest0
Last Price0.4Jul 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
310
310
Last Price-
Change
-
Bid61.5
Ask65.1
volume0
Intrest0
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
320
320
Last Price-
Change
-
Bid71.5
Ask75.1
volume0
Intrest0
Last Price0.05Jul 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid81.5
Ask85.1
volume0
Intrest0
Last Price0.1Jul 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid91.5
Ask95.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid101.5
Ask105.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid111.4
Ask114.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid121.5
Ask125.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid131.4
Ask135
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid141.5
Ask145.1
volume0
Intrest0