$248.35
-1.56-0.62%
al cierre: -
$248.35
0.000.00%
After hour: 4:36 PM EDT
Comments
Loading...
Equifax (NYSE:EFX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Equifax a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Equifax..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid87.4
Ask90.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid82.1
Ask85.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid76.7
Ask80.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid71.7
Ask75.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask70.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask65.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask60.7
volume0
Intrest0
Strike
190
190
Last Price0.11Aug 04, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid53.2
Ask55.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask50.8
volume0
Intrest0
Strike
200
200
Last Price0.3Aug 20, 2025
Change
0.0520%
Bid-
Ask0.6
volume1
Intrest17
Last Price-
Change
-
Bid38.6
Ask41
volume0
Intrest0
Strike
210
210
Last Price0.67Aug 20, 2025
Change
0.2767.5%
Bid0.15
Ask0.95
volume1
Intrest24
Last Price-
Change
-
Bid28.9
Ask31.5
volume0
Intrest0
Strike
220
220
Last Price0.7Aug 20, 2025
Change
0.3835.19%
Bid0.65
Ask1.2
volume1
Intrest24
Last Price21.5Aug 19, 2025
Change
-0%
Bid19.9
Ask22.8
volume0
Intrest6
Strike
230
230
Last Price1.52Aug 20, 2025
Change
0.148.43%
Bid1.55
Ask2.15
volume255
Intrest68
Last Price12.94Aug 15, 2025
Change
-0%
Bid12.1
Ask15
volume0
Intrest50
Strike
240
240
Last Price3.83Aug 20, 2025
Change
0.339.43%
Bid3.7
Ask5
volume6
Intrest305
Last Price8.3Aug 20, 2025
Change
0.658.5%
Bid5.8
Ask7.3
volume3
Intrest110
Strike
250
250
Last Price7.83Aug 20, 2025
Change
0.7310.28%
Bid7.7
Ask9.1
volume2
Intrest65
Last Price3.7Aug 19, 2025
Change
-0%
Bid2.45
Ask4.1
volume0
Intrest75
Strike
260
260
Last Price13.05Aug 19, 2025
Change
-0%
Bid12.3
Ask14.8
volume0
Intrest15
Last Price1.41Aug 20, 2025
Change
0.010.71%
Bid0.9
Ask1.5
volume2
Intrest40
Strike
270
270
Last Price29.04Aug 12, 2025
Change
-0%
Bid20.6
Ask23.3
volume0
Intrest2
Last Price0.55Aug 18, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest64
Strike
280
280
Last Price-
Change
-
Bid29.9
Ask32.5
volume0
Intrest0
Last Price4.28Jul 17, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid39.7
Ask42.4
volume0
Intrest0
Last Price2.73Jul 17, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid49.9
Ask52.4
volume0
Intrest0
Last Price0.3Aug 12, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid59.7
Ask62.4
volume0
Intrest0
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid69.7
Ask72.3
volume0
Intrest0
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid79.7
Ask82.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid89.8
Ask92.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid99.7
Ask102.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid109.8
Ask112.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid119.9
Ask122.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid129.7
Ask132.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid139.4
Ask143.8
volume0
Intrest0