Comments
Loading...
Equifax (NYSE:EFX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Equifax a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Equifax..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid118.8
Ask122.7
volume0
Intrest0
Strike
145
145
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price-
Change
-
Bid113.8
Ask117.7
volume0
Intrest0
Strike
150
150
Last Price0.45Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid108.5
Ask112.7
volume0
Intrest0
Strike
155
155
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price48Apr 07, 2025
Change
00%
Bid103.5
Ask107.7
volume0
Intrest2
Strike
160
160
Last Price0.17Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price50Apr 07, 2025
Change
00%
Bid98.8
Ask102.7
volume0
Intrest1
Strike
165
165
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid93.8
Ask98.1
volume0
Intrest0
Strike
170
170
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Last Price-
Change
-
Bid88.9
Ask92.4
volume0
Intrest0
Strike
175
175
Last Price0.26Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Last Price-
Change
-
Bid83.9
Ask87.8
volume0
Intrest0
Strike
180
180
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price40Apr 04, 2025
Change
00%
Bid78.8
Ask82.7
volume0
Intrest2
Strike
185
185
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Last Price-
Change
-
Bid74.6
Ask77.4
volume0
Intrest0
Strike
190
190
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest54
Last Price-
Change
-
Bid68.9
Ask72.4
volume0
Intrest0
Strike
195
195
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price31.13Apr 15, 2025
Change
00%
Bid63.9
Ask67.2
volume0
Intrest1
Strike
200
200
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest123
Last Price32Apr 22, 2025
Change
00%
Bid53.9
Ask57.5
volume0
Intrest53
Strike
210
210
Last Price0.1May 01, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest1669
Last Price25.8Apr 22, 2025
Change
00%
Bid44
Ask47.5
volume0
Intrest35
Strike
220
220
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest150
Last Price23.1Apr 23, 2025
Change
00%
Bid34.3
Ask37.5
volume0
Intrest28
Strike
230
230
Last Price1Apr 30, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest1253
Last Price17Apr 30, 2025
Change
00%
Bid24.4
Ask27.9
volume0
Intrest68
Strike
240
240
Last Price0.6May 02, 2025
Change
0.225%
Bid0.5
Ask0.65
volume1
Intrest126
Last Price15.09May 01, 2025
Change
00%
Bid15.2
Ask18.4
volume0
Intrest85
Strike
250
250
Last Price1.86May 01, 2025
Change
00%
Bid0.95
Ask1.45
volume0
Intrest365
Last Price7.6May 01, 2025
Change
00%
Bid8.1
Ask9.7
volume0
Intrest124
Strike
260
260
Last Price3.08May 02, 2025
Change
1.6234.47%
Bid2.2
Ask3.4
volume1
Intrest95
Last Price3.2May 02, 2025
Change
0.4616.79%
Bid2.05
Ask3.7
volume1
Intrest39
Strike
270
270
Last Price15.7Apr 24, 2025
Change
00%
Bid6.6
Ask7.8
volume0
Intrest7
Last Price0.79May 01, 2025
Change
00%
Bid0.7
Ask1.35
volume0
Intrest24
Strike
280
280
Last Price24.61Apr 28, 2025
Change
00%
Bid14
Ask16.9
volume0
Intrest6
Last Price0.31Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
290
290
Last Price-
Change
-
Bid23.2
Ask26.7
volume0
Intrest0
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
300
300
Last Price-
Change
-
Bid33
Ask36.4
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
310
310
Last Price-
Change
-
Bid42.9
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid53
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid63
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid73.1
Ask76.4
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Strike
350
350
Last Price-
Change
-
Bid82.7
Ask86.4
volume0
Intrest0