$210.07
-21.73-9.37%
al cierre: -
$210.07
0.000.00%
After hour: 4:45 PM EDT
Comments
Loading...
Equifax (NYSE:EFX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Equifax a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Equifax..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price65.74Apr 04, 2025
Change
90.9858.05%
Bid59
Ask62.3
volume1
Intrest1
Strike
150
150
Last Price0.48Sep 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price-
Change
-
Bid55
Ask57.5
volume0
Intrest0
Strike
155
155
Last Price0.62Sep 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price90.66Feb 06, 2025
Change
00%
Bid49.5
Ask52.6
volume0
Intrest0
Strike
160
160
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid45
Ask47.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price118.2Oct 17, 2024
Change
00%
Bid40
Ask43.1
volume0
Intrest1
Strike
170
170
Last Price0.56Apr 04, 2025
Change
0.1925.33%
Bid-
Ask2.5
volume21
Intrest6
Last Price86.1Nov 26, 2024
Change
00%
Bid35
Ask37.8
volume0
Intrest1
Strike
175
175
Last Price0.51Apr 04, 2025
Change
0.024.08%
Bid-
Ask2.95
volume22
Intrest1
Last Price-
Change
-
Bid31
Ask33.8
volume0
Intrest0
Strike
180
180
Last Price0.05Apr 01, 2025
Change
00%
Bid0.3
Ask3
volume0
Intrest71
Last Price57.61Apr 01, 2025
Change
00%
Bid26.5
Ask29.5
volume0
Intrest2
Strike
185
185
Last Price0.41Feb 20, 2025
Change
00%
Bid0.55
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid22.5
Ask25
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid1.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask21.6
volume0
Intrest0
Strike
195
195
Last Price1Mar 11, 2025
Change
00%
Bid2.8
Ask5.8
volume0
Intrest2
Last Price43.18Mar 26, 2025
Change
00%
Bid14.7
Ask17.9
volume0
Intrest1
Strike
200
200
Last Price5.6Apr 04, 2025
Change
5.04900%
Bid3.9
Ask7.3
volume2
Intrest19
Last Price54.7Nov 26, 2024
Change
00%
Bid8.2
Ask11.6
volume0
Intrest5
Strike
210
210
Last Price6.4Apr 04, 2025
Change
5.76900%
Bid7.6
Ask11.1
volume549
Intrest440
Last Price24.3Apr 01, 2025
Change
00%
Bid4.6
Ask7.4
volume0
Intrest6
Strike
220
220
Last Price10.5Apr 04, 2025
Change
9.16683.58%
Bid13
Ask16.7
volume1
Intrest41
Last Price3.7Apr 04, 2025
Change
7.867.83%
Bid1.4
Ask4.4
volume1
Intrest31
Strike
230
230
Last Price2.2Apr 02, 2025
Change
00%
Bid20.1
Ask23.8
volume0
Intrest150
Last Price2.8Apr 04, 2025
Change
771.43%
Bid0.6
Ask2.15
volume1
Intrest84
Strike
240
240
Last Price23.22Apr 04, 2025
Change
12.04107.69%
Bid29.5
Ask32
volume1
Intrest1568
Last Price3.62Apr 03, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest86
Strike
250
250
Last Price15.18Apr 03, 2025
Change
00%
Bid38.2
Ask41.7
volume0
Intrest33
Last Price0.3Apr 04, 2025
Change
2.488.89%
Bid-
Ask1
volume377
Intrest423
Strike
260
260
Last Price39.89Apr 04, 2025
Change
13.9853.96%
Bid48
Ask51.5
volume1
Intrest20
Last Price0.72Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest157
Strike
270
270
Last Price28.75Mar 31, 2025
Change
00%
Bid58.1
Ask61.5
volume0
Intrest23
Last Price0.61Apr 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest107
Strike
280
280
Last Price39.28Mar 17, 2025
Change
00%
Bid68.5
Ask71.7
volume0
Intrest11
Last Price0.3Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest790
Strike
290
290
Last Price77.2Apr 04, 2025
Change
22.6141.42%
Bid78
Ask81.7
volume1
Intrest112
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest97
Strike
300
300
Last Price87.2Apr 04, 2025
Change
22.6135.01%
Bid88
Ask91.7
volume1
Intrest1
Last Price0.9Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
310
310
Last Price40.6Dec 18, 2024
Change
00%
Bid98.4
Ask101.7
volume0
Intrest0
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
320
320
Last Price50Oct 24, 2024
Change
00%
Bid108
Ask111.7
volume0
Intrest0
Last Price0.39Mar 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
330
330
Last Price-
Change
-
Bid118.4
Ask121.7
volume0
Intrest0
Last Price0.2Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest58
Strike
340
340
Last Price88.3Jan 02, 2025
Change
00%
Bid128
Ask131.7
volume0
Intrest0
Last Price2.6Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
350
350
Last Price-
Change
-
Bid138
Ask142
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
360
360
Last Price-
Change
-
Bid148
Ask152
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
370
370
Last Price-
Change
-
Bid158
Ask161.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid168
Ask171.3
volume0
Intrest0
Last Price0.54Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest184
Strike
390
390
Last Price-
Change
-
Bid178
Ask182
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
400
400
Last Price-
Change
-
Bid188
Ask191.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid198
Ask202
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid208
Ask211.7
volume0
Intrest0
Last Price2.4Sep 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid218
Ask221.7
volume0
Intrest0
Last Price2.05Sep 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
440
440
Last Price-
Change
-
Bid228
Ask231.7
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
450
450
Last Price-
Change
-
Bid238
Ask242
volume0
Intrest0
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest40
Strike
460
460
Last Price-
Change
-
Bid248.4
Ask252
volume0
Intrest0