$229.93
-1.19-0.51%
al cierre: -
$231.00
1.070.47%
After hour: 5:23 PM EDT
Comments
Loading...
Equifax (NYSE:EFX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Equifax a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Equifax..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price122.23Sep 25, 2025
Change
-0%
Bid95.5
Ask98.2
volume0
Intrest1
Strike
130
130
Last Price0.3Oct 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price92.13Oct 17, 2025
Change
-0%
Bid90.8
Ask93.8
volume0
Intrest1
Strike
135
135
Last Price0.2Oct 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid85.5
Ask88.8
volume0
Intrest0
Strike
140
140
Last Price2.4Apr 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price82.6Apr 14, 2025
Change
-0%
Bid80.5
Ask83.8
volume0
Intrest1
Strike
145
145
Last Price1.2Apr 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price110.21Apr 28, 2025
Change
-0%
Bid75.6
Ask78.7
volume0
Intrest2
Strike
150
150
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid70.8
Ask73.7
volume0
Intrest0
Strike
155
155
Last Price0.1Oct 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid65.6
Ask68.8
volume0
Intrest0
Strike
160
160
Last Price0.01Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid60.7
Ask63.8
volume0
Intrest0
Strike
165
165
Last Price1.2Mar 26, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price55.55Oct 17, 2025
Change
-0%
Bid55.5
Ask58.8
volume0
Intrest4
Strike
170
170
Last Price0.21Oct 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price94Jul 08, 2025
Change
-0%
Bid50.6
Ask53.8
volume0
Intrest1
Strike
175
175
Last Price0.1Oct 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price45.83Oct 14, 2025
Change
-0%
Bid45.5
Ask48.5
volume0
Intrest0
Strike
180
180
Last Price0.3Oct 02, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest14
Last Price-
Change
-
Bid40.6
Ask43.2
volume0
Intrest0
Strike
185
185
Last Price0.76Oct 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price38.83Oct 13, 2025
Change
-0%
Bid35.5
Ask38.8
volume0
Intrest2
Strike
190
190
Last Price0.1Oct 13, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest34
Last Price58.1Aug 20, 2025
Change
-0%
Bid30.8
Ask33.3
volume0
Intrest1
Strike
195
195
Last Price0.2Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price66.7Jul 02, 2025
Change
-0%
Bid25.6
Ask28.1
volume0
Intrest2
Strike
200
200
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest119
Last Price15.8Oct 17, 2025
Change
-0%
Bid15.8
Ask17.9
volume0
Intrest151
Strike
210
210
Last Price0.11Oct 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest195
Last Price7Oct 17, 2025
Change
-0%
Bid5.6
Ask8.6
volume0
Intrest44
Strike
220
220
Last Price0.35Oct 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest115
Last Price0.83Oct 17, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest127
Strike
230
230
Last Price3.19Oct 17, 2025
Change
-0%
Bid1.4
Ask5
volume0
Intrest121
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest136
Strike
240
240
Last Price14.32Oct 17, 2025
Change
-0%
Bid12
Ask14.5
volume0
Intrest192
Last Price0.24Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest165
Strike
250
250
Last Price23.05Oct 16, 2025
Change
-0%
Bid22
Ask24.4
volume0
Intrest255
Last Price0.26Oct 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest574
Strike
260
260
Last Price34.7Oct 15, 2025
Change
-0%
Bid31.3
Ask34.5
volume0
Intrest8
Last Price0.38Oct 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest319
Strike
270
270
Last Price24.09Aug 19, 2025
Change
-0%
Bid41.9
Ask44.5
volume0
Intrest0
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest621
Strike
280
280
Last Price45.94Oct 02, 2025
Change
-0%
Bid51.9
Ask54.5
volume0
Intrest0
Last Price0.12Oct 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest109
Strike
290
290
Last Price31.45Sep 19, 2025
Change
-0%
Bid61.2
Ask64.5
volume0
Intrest0
Last Price0.09Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest90
Strike
300
300
Last Price45.6Jun 27, 2025
Change
-0%
Bid71.7
Ask74.5
volume0
Intrest0
Last Price0.1Oct 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Strike
310
310
Last Price55.1Jun 27, 2025
Change
-0%
Bid81.2
Ask84.4
volume0
Intrest0
Last Price0.1Oct 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest102
Strike
320
320
Last Price-
Change
-
Bid91.2
Ask94.2
volume0
Intrest0
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest228
Strike
330
330
Last Price-
Change
-
Bid101.5
Ask104.4
volume0
Intrest0
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
340
340
Last Price-
Change
-
Bid111.8
Ask114.5
volume0
Intrest0
Last Price0.05Sep 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
350
350
Last Price-
Change
-
Bid121.4
Ask124.4
volume0
Intrest0
Last Price0.05Sep 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
360
360
Last Price-
Change
-
Bid131.8
Ask134.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid141.2
Ask144.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid151.5
Ask154.5
volume0
Intrest0