Equifax Options
View Equifax (EFX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
90.0290.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid48.3
Ask52.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid44
Ask47.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid39.1
Ask42.2
volume0
Intrest0
Last Price1.45Jun 11, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid34
Ask37.2
volume0
Intrest0
Last Price1.8Jun 11, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid29
Ask32.3
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask2.2
volume0
Intrest21
Last Price47.62May 21, 2026
Bid24.1
Ask27.4
volume0
Intrest2
Last Price2.2May 19, 2026
Bid-
Ask2.3
volume0
Intrest12
Last Price-
Bid19.2
Ask22.5
volume0
Intrest0
Last Price0.53Oct 02, 2026
Bid-
Ask1.3
volume2
Intrest17
Last Price-
Bid14.6
Ask17.5
volume0
Intrest0
Last Price0.5Oct 01, 2026
Bid0.05
Ask1.35
volume0
Intrest159
Last Price39Sep 09, 2026
Bid10.5
Ask13.5
volume0
Intrest20
Last Price1.12Oct 02, 2026
Bid0.1
Ask1.6
volume24
Intrest149
Last Price11Oct 02, 2026
Bid6.7
Ask9.1
volume1
Intrest1
Last Price2.47Oct 02, 2026
Bid2.05
Ask3
volume3
Intrest46
Last Price5.45Oct 02, 2026
Bid3.7
Ask6.9
volume20
Intrest21
Last Price3Oct 02, 2026
Bid2.45
Ask5.8
volume265
Intrest1475
Last Price3.23Oct 02, 2026
Bid2.6
Ask3.5
volume281
Intrest17
Last Price7Oct 02, 2026
Bid6.5
Ask8.1
volume1
Intrest59
Last Price1.62Oct 01, 2026
Bid0.25
Ask3.5
volume0
Intrest21
Last Price10.9Oct 02, 2026
Bid9.3
Ask12.4
volume5
Intrest134
Last Price0.4Oct 02, 2026
Bid-
Ask2.1
volume2
Intrest6
Last Price17.2Sep 30, 2026
Bid13.6
Ask16.7
volume0
Intrest53
Last Price0.75Oct 01, 2026
Bid-
Ask1.6
volume0
Intrest105
Last Price19.66Oct 02, 2026
Bid18.2
Ask21.5
volume16
Intrest22
Last Price0.5Oct 01, 2026
Bid-
Ask2.6
volume0
Intrest39
Last Price24Oct 01, 2026
Bid23.5
Ask26.3
volume0
Intrest3
Last Price0.19Sep 30, 2026
Bid-
Ask2.2
volume0
Intrest52
Last Price29.88Sep 29, 2026
Bid28
Ask31.2
volume0
Intrest0
Last Price2.35Sep 29, 2026
Bid-
Ask2.2
volume0
Intrest71
Last Price22.87Sep 24, 2026
Bid33
Ask36.3
volume0
Intrest15
Last Price0.25Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price27.62Sep 24, 2026
Bid37.9
Ask41.3
volume0
Intrest5
Last Price0.59Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest20
Last Price6.4Aug 24, 2026
Bid43.4
Ask46.3
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest14
Last Price23.6Sep 16, 2026
Bid48
Ask51.3
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest42
Last Price21.57Sep 04, 2026
Bid53
Ask56.3
volume0
Intrest0
Last Price0.38Sep 17, 2026
Bid-
Ask1
volume0
Intrest148
Last Price-
Bid58
Ask61.4
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest133
Last Price-
Bid68
Ask71.3
volume0
Intrest0
Last Price0.65Sep 04, 2026
Bid-
Ask2.15
volume0
Intrest73
Last Price30.5Aug 19, 2026
Bid78
Ask81.3
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest53
Last Price-
Bid88
Ask91.3
volume0
Intrest0
Last Price8.1Apr 20, 2026
Bid-
Ask1.1
volume0
Intrest10
Last Price75.57Jun 17, 2026
Bid98
Ask101.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid108
Ask111.3
volume0
Intrest0
Last Price0.05Sep 10, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid118
Ask121.3
volume0
Intrest0
Last Price0.8May 12, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid128
Ask131.3
volume0
Intrest0
Last Price0.65May 12, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid138
Ask141.3
volume0
Intrest0
Last Price0.11Sep 04, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid148
Ask151.3
volume0
Intrest0
