$238.03
-2.80-1.16%
al cierre: -
$238.03
0.000.00%
After hour: Feb 21, 4:00 PM EDT
Comments
Loading...
Equifax (NYSE:EFX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Equifax a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Equifax..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid81.6
Ask86
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.7
Ask80.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.7
Ask75.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid66.7
Ask70.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask65.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask60
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid51.8
Ask55
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask50.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask45.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask40.7
volume0
Intrest0
Strike
200
200
Last Price0.56Feb 05, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid27.5
Ask30.8
volume0
Intrest0
Strike
210
210
Last Price0.46Feb 18, 2025
Change
00%
Bid0.4
Ask2
volume0
Intrest1
Last Price18.19Feb 21, 2025
Change
-
Bid18.4
Ask21.8
volume1
Intrest0
Strike
220
220
Last Price2.2Feb 21, 2025
Change
0.9576%
Bid1.15
Ask1.95
volume20
Intrest8
Last Price16.8Feb 19, 2025
Change
00%
Bid11.9
Ask13
volume0
Intrest1
Strike
230
230
Last Price4.7Feb 21, 2025
Change
2.395.83%
Bid3.4
Ask4
volume10
Intrest24
Last Price9.6Feb 19, 2025
Change
00%
Bid6
Ask7.2
volume0
Intrest1
Strike
240
240
Last Price8.38Feb 21, 2025
Change
1.3819.71%
Bid7.3
Ask8.4
volume9
Intrest90
Last Price2.67Feb 21, 2025
Change
1.3333.25%
Bid2.3
Ask4.2
volume31
Intrest50
Strike
250
250
Last Price14.02Feb 21, 2025
Change
3.6234.81%
Bid13.1
Ask16.5
volume3
Intrest29
Last Price0.85Feb 21, 2025
Change
1.1557.5%
Bid0.6
Ask2.35
volume26
Intrest34
Strike
260
260
Last Price16.3Feb 06, 2025
Change
00%
Bid21.2
Ask24.6
volume0
Intrest2
Last Price0.65Feb 21, 2025
Change
0.113.33%
Bid-
Ask0.9
volume6
Intrest254
Strike
270
270
Last Price21.85Feb 06, 2025
Change
00%
Bid30.8
Ask34.5
volume0
Intrest6
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest39
Strike
280
280
Last Price28.6Feb 12, 2025
Change
00%
Bid39.7
Ask44
volume0
Intrest3
Last Price0.45Feb 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest9
Strike
290
290
Last Price28.1Jan 17, 2025
Change
00%
Bid49.8
Ask54
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
0.6586.67%
Bid-
Ask4.8
volume2
Intrest8
Strike
300
300
Last Price-
Change
-
Bid59.7
Ask64
volume0
Intrest0
Last Price2.35Jan 31, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid69.7
Ask74
volume0
Intrest0
Last Price1.24Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid79.7
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid89.7
Ask94
volume0
Intrest0
Last Price0.42Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid99.7
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid109.7
Ask114
volume0
Intrest0
Last Price0.25Feb 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Strike
360
360
Last Price-
Change
-
Bid119.8
Ask124
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
370
370
Last Price-
Change
-
Bid129.8
Ask134
volume0
Intrest0