Comments
Loading...
Equifax (NYSE:EFX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Equifax a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Equifax..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price122.23Sep 25, 2025
Change
-0%
Bid95.5
Ask98.2
volume0
Intrest1
Strike
130
130
Last Price92.13Oct 17, 2025
Change
-0%
Bid90.8
Ask93.8
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid85.5
Ask88.8
volume0
Intrest0
Strike
140
140
Last Price82.6Apr 14, 2025
Change
-0%
Bid80.5
Ask83.8
volume0
Intrest1
Strike
145
145
Last Price110.21Apr 28, 2025
Change
-0%
Bid75.6
Ask78.7
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid70.8
Ask73.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid65.6
Ask68.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid60.7
Ask63.8
volume0
Intrest0
Strike
165
165
Last Price55.55Oct 17, 2025
Change
-0%
Bid55.5
Ask58.8
volume0
Intrest4
Strike
170
170
Last Price94Jul 08, 2025
Change
-0%
Bid50.6
Ask53.8
volume0
Intrest1
Strike
175
175
Last Price45.83Oct 14, 2025
Change
-0%
Bid45.5
Ask48.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid40.6
Ask43.2
volume0
Intrest0
Strike
185
185
Last Price38.83Oct 13, 2025
Change
-0%
Bid35.5
Ask38.8
volume0
Intrest2
Strike
190
190
Last Price58.1Aug 20, 2025
Change
-0%
Bid30.8
Ask33.3
volume0
Intrest1
Strike
195
195
Last Price66.7Jul 02, 2025
Change
-0%
Bid25.6
Ask28.1
volume0
Intrest2
Strike
200
200
Last Price15.8Oct 17, 2025
Change
-0%
Bid15.8
Ask17.9
volume0
Intrest151
Strike
210
210
Last Price7Oct 17, 2025
Change
-0%
Bid5.6
Ask8.6
volume0
Intrest44
Strike
220
220
Last Price0.83Oct 17, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest127
Strike
230
230
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest136
Strike
240
240
Last Price0.24Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest165
Strike
250
250
Last Price0.26Oct 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest574
Strike
260
260
Last Price0.38Oct 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest319
Strike
270
270
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest621
Strike
280
280
Last Price0.12Oct 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest109
Strike
290
290
Last Price0.09Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest90
Strike
300
300
Last Price0.1Oct 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Strike
310
310
Last Price0.1Oct 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest102
Strike
320
320
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest228
Strike
330
330
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
340
340
Last Price0.05Sep 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
350
350
Last Price0.05Sep 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
360
360
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380