Equifax Options
View Equifax (EFX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
105.0250.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price79.8Oct 30, 2026
Bid78.4
Ask82
volume3
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid74
Ask76.6
volume0
Intrest0
Last Price0.17Oct 20, 2026
Bid-
Ask2.15
volume0
Intrest27
Last Price-
Bid68.4
Ask71.7
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask1.05
volume0
Intrest54
Last Price26.4Oct 08, 2026
Bid64
Ask66.4
volume0
Intrest8
Last Price0.75Oct 29, 2026
Bid-
Ask2.15
volume0
Intrest51
Last Price-
Bid59
Ask61.7
volume0
Intrest0
Last Price0.4Oct 30, 2026
Bid-
Ask0.4
volume5
Intrest156
Last Price45.31Oct 20, 2026
Bid54.1
Ask56.5
volume0
Intrest0
Last Price0.05Oct 30, 2026
Bid-
Ask0.2
volume6
Intrest915
Last Price40.37Oct 20, 2026
Bid49
Ask52
volume0
Intrest7
Last Price0.2Oct 29, 2026
Bid-
Ask2.15
volume0
Intrest225
Last Price45.3Oct 30, 2026
Bid44.2
Ask47.2
volume1
Intrest4
Last Price0.2Oct 22, 2026
Bid-
Ask2.25
volume0
Intrest128
Last Price35Oct 26, 2026
Bid39.6
Ask41.7
volume0
Intrest36
Last Price0.6Oct 27, 2026
Bid0.05
Ask1.55
volume0
Intrest260
Last Price28.2Oct 27, 2026
Bid34.1
Ask36.9
volume0
Intrest31
Last Price0.4Oct 30, 2026
Bid0.15
Ask0.95
volume3
Intrest119
Last Price24Oct 27, 2026
Bid30.1
Ask32.1
volume0
Intrest53
Last Price1.4Oct 27, 2026
Bid0.35
Ask2.05
volume0
Intrest52
Last Price29.14Oct 22, 2026
Bid25.2
Ask27.4
volume0
Intrest22
Last Price0.95Oct 30, 2026
Bid0.85
Ask1.65
volume2
Intrest169
Last Price14.03Oct 28, 2026
Bid20.7
Ask23.2
volume0
Intrest44
Last Price2.65Oct 29, 2026
Bid0.9
Ask2.2
volume0
Intrest72
Last Price17.5Oct 30, 2026
Bid16.5
Ask19.1
volume15
Intrest180
Last Price2.35Oct 30, 2026
Bid2
Ask2.85
volume10
Intrest238
Last Price13.9Oct 30, 2026
Bid12.7
Ask15.6
volume3
Intrest243
Last Price3.5Oct 30, 2026
Bid2.65
Ask4.3
volume1
Intrest215
Last Price10.6Oct 30, 2026
Bid9.5
Ask12.1
volume13
Intrest124
Last Price9.1Oct 26, 2026
Bid4.5
Ask6.3
volume0
Intrest79
Last Price7.26Oct 30, 2026
Bid7.1
Ask9.3
volume5
Intrest46
Last Price13.65Oct 26, 2026
Bid6.7
Ask8.7
volume0
Intrest17
Last Price6Oct 30, 2026
Bid4.8
Ask6.1
volume1
Intrest47
Last Price10.2Oct 22, 2026
Bid9.1
Ask11.6
volume0
Intrest2
Last Price3.2Oct 30, 2026
Bid2.5
Ask4.2
volume2
Intrest209
Last Price-
Bid12.5
Ask14.5
volume0
Intrest0
Last Price1.5Oct 30, 2026
Bid1.6
Ask2.95
volume1
Intrest564
Last Price16.3Oct 22, 2026
Bid16.3
Ask18.1
volume0
Intrest51
Last Price0.45Oct 27, 2026
Bid0.65
Ask1
volume0
Intrest46
Last Price-
Bid24.1
Ask26.9
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid0.05
Ask1
volume0
Intrest55
Last Price43.34Oct 20, 2026
Bid33.3
Ask36.9
volume0
Intrest1
Last Price0.1Oct 20, 2026
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Bid43.1
Ask47.3
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid53.1
Ask56.4
volume0
Intrest0
Last Price0.72Oct 26, 2026
Bid-
Ask2.2
volume0
Intrest214
Last Price75.3Oct 28, 2026
Bid63.4
Ask66.4
volume0
Intrest0
