$273.50
7.692.89%
al cierre: -
$273.50
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Equifax (NYSE:EFX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Equifax a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Equifax..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid184.3
Ask188.3
volume0
Intrest0
Strike
85
85
Last Price0.05Sep 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price-
Change
-
Bid179.7
Ask183.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid174.3
Ask178.4
volume0
Intrest0
Strike
95
95
Last Price0.05Sep 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid169.5
Ask173.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid164.9
Ask168.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid159.5
Ask163.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid154.8
Ask158.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price175.26Sep 06, 2024
Change
00%
Bid149.7
Ask153.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid144.3
Ask148.4
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest15
Last Price-
Change
-
Bid139.3
Ask143.4
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid134.5
Ask138.4
volume0
Intrest0
Strike
135
135
Last Price0.1Oct 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid129.5
Ask133.4
volume0
Intrest0
Strike
140
140
Last Price1.8Apr 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid124.4
Ask128.4
volume0
Intrest0
Strike
145
145
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid119.4
Ask123.4
volume0
Intrest0
Strike
150
150
Last Price1.39May 17, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest18
Last Price-
Change
-
Bid114.4
Ask118.4
volume0
Intrest0
Strike
155
155
Last Price1.05May 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price84.88Jun 05, 2024
Change
00%
Bid109.1
Ask113.4
volume0
Intrest1
Strike
160
160
Last Price0.55Jul 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid104.6
Ask108.4
volume0
Intrest0
Strike
165
165
Last Price0.4Jul 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price100.6Jul 18, 2024
Change
00%
Bid99.1
Ask103.4
volume0
Intrest3
Strike
170
170
Last Price1.55Jul 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid94.6
Ask98.4
volume0
Intrest0
Strike
175
175
Last Price1.66Aug 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid89.6
Ask93.4
volume0
Intrest0
Strike
180
180
Last Price0.28Nov 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest16
Last Price52.1Apr 23, 2024
Change
00%
Bid84.6
Ask88.4
volume0
Intrest6
Strike
185
185
Last Price0.23Oct 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price72Dec 13, 2024
Change
00%
Bid79.4
Ask83.4
volume0
Intrest6
Strike
190
190
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Last Price-
Change
-
Bid74.6
Ask78.4
volume0
Intrest16
Strike
195
195
Last Price1Sep 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest42
Last Price44.3Nov 20, 2024
Change
00%
Bid69.6
Ask73.4
volume0
Intrest57
Strike
200
200
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest93
Last Price42.5Nov 21, 2024
Change
00%
Bid60.6
Ask63.5
volume0
Intrest5
Strike
210
210
Last Price0.35Nov 27, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest27
Last Price44.42Nov 06, 2024
Change
00%
Bid50.9
Ask53.5
volume0
Intrest109
Strike
220
220
Last Price0.17Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest437
Last Price56Jul 30, 2024
Change
00%
Bid40.8
Ask43.5
volume0
Intrest33
Strike
230
230
Last Price0.05Dec 16, 2024
Change
0.1878.26%
Bid-
Ask0.4
volume110
Intrest460
Last Price10.1Nov 20, 2024
Change
00%
Bid31.1
Ask33.6
volume0
Intrest147
Strike
240
240
Last Price0.52Dec 12, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest360
Last Price12.6Dec 05, 2024
Change
00%
Bid20.5
Ask23.7
volume0
Intrest111
Strike
250
250
Last Price0.3Dec 16, 2024
Change
0.457.14%
Bid0.05
Ask0.65
volume1
Intrest72
Last Price9.5Dec 16, 2024
Change
3.455.74%
Bid11.1
Ask12.9
volume1
Intrest211
Strike
260
260
Last Price0.41Dec 16, 2024
Change
1.3977.22%
Bid0.35
Ask0.55
volume5
Intrest242
Last Price4.6Dec 16, 2024
Change
2.92173.81%
Bid3.9
Ask4.5
volume13
Intrest487
Strike
270
270
Last Price2.3Dec 16, 2024
Change
3.258.18%
Bid2.45
Ask2.9
volume6
Intrest151
Last Price1.06Dec 16, 2024
Change
0.61135.56%
Bid0.75
Ask1
volume13
Intrest149
Strike
280
280
Last Price17.16Dec 13, 2024
Change
00%
Bid7.4
Ask10.1
volume0
Intrest29
Last Price0.49Dec 16, 2024
Change
0.34226.67%
Bid0.15
Ask0.35
volume2
Intrest61
Strike
290
290
Last Price23.53Nov 25, 2024
Change
00%
Bid18
Ask19.2
volume0
Intrest29
Last Price0.62Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest162
Strike
300
300
Last Price41.89Nov 26, 2024
Change
00%
Bid27.2
Ask29.6
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest164
Strike
310
310
Last Price51.92Nov 26, 2024
Change
00%
Bid37.2
Ask39.6
volume0
Intrest0
Last Price0.15Dec 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest104
Strike
320
320
Last Price-
Change
-
Bid46.8
Ask50.3
volume0
Intrest0
Last Price1.4Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
330
330
Last Price-
Change
-
Bid56.8
Ask60.3
volume0
Intrest0
Last Price0.3Oct 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest29
Strike
340
340
Last Price-
Change
-
Bid66.8
Ask70.2
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
350
350
Last Price56.3Aug 20, 2024
Change
00%
Bid76.8
Ask80.2
volume0
Intrest0
Last Price0.27Oct 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Strike
360
360
Last Price-
Change
-
Bid86.8
Ask90.6
volume0
Intrest0
Last Price3.7Feb 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid96.8
Ask100.8
volume0
Intrest0
Last Price2Apr 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid106.8
Ask110.7
volume0
Intrest0
Last Price1.6Apr 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid117
Ask120.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid126.8
Ask130.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
410
410
Last Price109.6Sep 03, 2024
Change
00%
Bid136.8
Ask140.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
420
420
Last Price119.63Sep 03, 2024
Change
00%
Bid146.8
Ask150.3
volume0
Intrest0
Last Price0.3Sep 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid157.1
Ask160.5
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
440
440
Last Price-
Change
-
Bid166.8
Ask170.4
volume0
Intrest0