$271.88
-0.39-0.14%
al cierre: -
$271.88
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Equifax (NYSE:EFX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Equifax a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Equifax..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid105.3
Ask109.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid100.4
Ask105
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid95.2
Ask99.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid90.5
Ask95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid85.5
Ask90
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask85
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid75.6
Ask80
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid70.6
Ask75.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask64.8
volume0
Intrest0
Strike
210
210
Last Price1.3Jan 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid51.2
Ask54.9
volume0
Intrest0
Strike
220
220
Last Price0.4Jan 21, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest9
Last Price21.25Jan 08, 2025
Change
00%
Bid41.9
Ask45.3
volume0
Intrest5
Strike
230
230
Last Price1.23Jan 17, 2025
Change
00%
Bid0.35
Ask1.1
volume0
Intrest9
Last Price15.8Jan 08, 2025
Change
00%
Bid32.6
Ask35.2
volume0
Intrest6
Strike
240
240
Last Price1.6Jan 21, 2025
Change
00%
Bid1
Ask1.5
volume0
Intrest804
Last Price17.9Jan 15, 2025
Change
00%
Bid23.6
Ask26.7
volume0
Intrest2
Strike
250
250
Last Price3.26Jan 21, 2025
Change
00%
Bid2.25
Ask4.5
volume0
Intrest8
Last Price14Jan 21, 2025
Change
00%
Bid17.4
Ask18.9
volume0
Intrest16
Strike
260
260
Last Price5.89Jan 21, 2025
Change
00%
Bid4.8
Ask6.5
volume0
Intrest15
Last Price12Jan 21, 2025
Change
00%
Bid11.5
Ask12.5
volume0
Intrest793
Strike
270
270
Last Price9.5Jan 22, 2025
Change
0.242.46%
Bid8.6
Ask9.6
volume1
Intrest139
Last Price7Jan 22, 2025
Change
0.56.67%
Bid6.8
Ask7.6
volume3
Intrest13
Strike
280
280
Last Price-
Change
-
Bid13.7
Ask15.6
volume0
Intrest0
Last Price2.63Jan 21, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest29
Strike
290
290
Last Price26.48Jan 16, 2025
Change
00%
Bid19.9
Ask22.7
volume0
Intrest3
Last Price2.16Jan 21, 2025
Change
00%
Bid1.75
Ask2.25
volume0
Intrest7
Strike
300
300
Last Price-
Change
-
Bid28.1
Ask30.6
volume0
Intrest0
Last Price1.15Jan 21, 2025
Change
00%
Bid0.9
Ask1.2
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid36.7
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask0.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid46.3
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid56
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid66
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid76
Ask80.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid86.1
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid95.8
Ask100.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid106.2
Ask110.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid115.8
Ask120.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid125.8
Ask130.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid136
Ask140.3
volume0
Intrest0