$32.54
-0.16-0.49%
Últ. Act.: Aug 24, 3:34 PM
Everforth Inc Cadena de Opciones
EFORNYSE
Everforth Options
View Everforth (EFOR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.07
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price15.63May 05, 2026
Change
-0%
Bid25.4
Ask29.6
volume0
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.92May 22, 2026
Change
-0%
Bid22.9
Ask27.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest170
Last Price12.11May 04, 2026
Change
-0%
Bid20.5
Ask24.6
volume0
Intrest10
Strike
10
10
Last Price0.3Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid17.9
Ask22.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid15.5
Ask19.6
volume0
Intrest0
Strike
15
15
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest56
Last Price4.05Jun 29, 2026
Change
-0%
Bid13.4
Ask17.1
volume0
Intrest3
Strike
17.5
17.5
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest206
Last Price11.1Aug 03, 2026
Change
-0%
Bid11.8
Ask13.8
volume0
Intrest95
Strike
20
20
Last Price0.33Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest56
Last Price10.06Aug 21, 2026
Change
-0%
Bid8.7
Ask11.1
volume0
Intrest38
Strike
22.5
22.5
Last Price0.13Aug 24, 2026
Change
0.3774%
Bid-
Ask0.25
volume20
Intrest111
Last Price8.3Aug 24, 2026
Change
0.11.22%
Bid7.5
Ask8
volume1
Intrest468
Strike
25
25
Last Price0.15Aug 24, 2026
Change
0.2562.5%
Bid0.05
Ask0.3
volume20
Intrest55
Last Price3.54Aug 21, 2026
Change
-0%
Bid2.7
Ask4.1
volume0
Intrest788
Strike
30
30
Last Price1.08Aug 24, 2026
Change
0.1411.48%
Bid0.75
Ask1.2
volume1
Intrest196
Last Price1.55Aug 24, 2026
Change
0.074.73%
Bid0.9
Ask1.5
volume8
Intrest114
Strike
35
35
Last Price4.01Aug 20, 2026
Change
-0%
Bid2.95
Ask4.5
volume0
Intrest1
Last Price0.3Aug 18, 2026
Change
-0%
Bid0.2
Ask0.5
volume0
Intrest211
Strike
40
40
Last Price8.4Aug 20, 2026
Change
-0%
Bid6.1
Ask8.9
volume0
Intrest3
Last Price0.25May 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
45
45
Last Price-
Change
-
Bid10.8
Ask13.3
volume0
Intrest0
Last Price0.16Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
50
50
Last Price-
Change
-
Bid15.7
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid20.4
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid25.4
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid30.4
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid35.4
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid40.4
Ask44.6
volume0
Intrest0
Last Price0.25Jul 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid45.4
Ask49.6
volume0
Intrest0