$12.61
-0.0924-0.73%
Últ. Act.: Sep 23, 10:48 AM
Ellington Financial Inc Cadena de Opciones
EFCNYSE
Dividendo: La fecha límite del dividendo es dentro de 7 días
Ellington Financial Options
View Ellington Financial (EFC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11.15Aug 28, 2026
Change
-0%
Bid8.9
Ask11
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price8.7Aug 28, 2026
Change
-0%
Bid6.4
Ask8.7
volume0
Intrest0
Strike
5
5
Last Price0.07Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price6.25Jun 29, 2026
Change
-0%
Bid4.2
Ask7.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.11Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price2.48Sep 18, 2026
Change
-0%
Bid2.1
Ask3.3
volume0
Intrest11
Strike
10
10
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest9
Last Price0.37Sep 22, 2026
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest344
Strike
12.5
12.5
Last Price0.26Sep 23, 2026
Change
0.0313.04%
Bid0.2
Ask0.35
volume2
Intrest211
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest655
Strike
15
15
Last Price2.5Sep 16, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest94
Last Price0.05Jun 18, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Strike
17.5
17.5
Last Price5.58Apr 10, 2026
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.6
Ask8.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.9
Ask10.8
volume0
Intrest0