$101.88
-0.31-0.30%
al cierre: -
$101.88
00.00%
After hour: Nov 15, 4:00 PM EDT
Comments
Loading...
Euronet Worldwide (NASDAQ:EEFT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Euronet Worldwide a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Euronet Worldwide..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid55
Ask59.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.7
volume0
Intrest0
Strike
60
60
Last Price1.05Jan 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price36.09Aug 01, 2024
Change
00%
Bid35
Ask39.5
volume0
Intrest1
Strike
65
65
Last Price0.65Mar 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid30.2
Ask34.5
volume0
Intrest0
Strike
70
70
Last Price0.75Sep 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price-
Change
-
Bid25.1
Ask29.6
volume0
Intrest0
Strike
75
75
Last Price0.4Oct 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest264
Last Price27.3Jan 22, 2024
Change
00%
Bid20.2
Ask24.5
volume0
Intrest1
Strike
80
80
Last Price1.35Oct 03, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price18.9Jul 25, 2024
Change
00%
Bid15.5
Ask19.6
volume0
Intrest2
Strike
85
85
Last Price0.53Oct 24, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest22
Last Price14.72Nov 13, 2024
Change
00%
Bid10.9
Ask14.5
volume0
Intrest2
Strike
90
90
Last Price1.3Nov 06, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest122
Last Price8.4Nov 15, 2024
Change
-
Bid6.6
Ask10.2
volume1
Intrest0
Strike
95
95
Last Price1.1Nov 14, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest64
Last Price6.5Nov 13, 2024
Change
00%
Bid4.5
Ask5.5
volume0
Intrest8
Strike
100
100
Last Price1.8Nov 14, 2024
Change
00%
Bid2.05
Ask2.5
volume0
Intrest11
Last Price2.3Nov 15, 2024
Change
0.9228.57%
Bid2
Ask2.7
volume1
Intrest13
Strike
105
105
Last Price4.9Nov 15, 2024
Change
-
Bid3.5
Ask5.3
volume1
Intrest0
Last Price0.5Nov 15, 2024
Change
0.861.54%
Bid0.7
Ask1.2
volume2
Intrest19
Strike
110
110
Last Price-
Change
-
Bid6.8
Ask10.7
volume0
Intrest0
Last Price0.43Nov 11, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest29
Strike
115
115
Last Price-
Change
-
Bid11.2
Ask15.3
volume0
Intrest0
Last Price1.75Aug 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest26
Strike
120
120
Last Price-
Change
-
Bid16.2
Ask20.4
volume0
Intrest0
Last Price0.3Oct 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest27
Strike
125
125
Last Price-
Change
-
Bid21.2
Ask25.1
volume0
Intrest0
Last Price0.34Oct 07, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest6
Strike
130
130
Last Price-
Change
-
Bid26.2
Ask29.2
volume0
Intrest0
Last Price1.05Jul 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest35
Strike
135
135
Last Price-
Change
-
Bid31.2
Ask35.4
volume0
Intrest0
Last Price1.3Jun 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid36.2
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.2
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid46.2
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid51.2
Ask55.1
volume0
Intrest0
Last Price1.25Mar 27, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid56.2
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid61.2
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid66.2
Ask70.4
volume0
Intrest0