Comments
Loading...
Euronet Worldwide (NASDAQ:EEFT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Euronet Worldwide a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Euronet Worldwide..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid59.2
Ask62.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid54.3
Ask57.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask52.3
volume0
Intrest0
Strike
60
60
Last Price1Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid44.3
Ask47.3
volume0
Intrest0
Strike
65
65
Last Price0.55Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price21.74Apr 08, 2025
Change
00%
Bid39.5
Ask42.3
volume0
Intrest4
Strike
70
70
Last Price1.2Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid34.3
Ask37.6
volume0
Intrest0
Strike
75
75
Last Price1.22Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price29Apr 01, 2025
Change
00%
Bid29.5
Ask32.3
volume0
Intrest1
Strike
80
80
Last Price0.19Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest56
Last Price-
Change
-
Bid23.7
Ask27.3
volume0
Intrest0
Strike
85
85
Last Price0.4Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price7.3Apr 16, 2025
Change
00%
Bid19.5
Ask22.4
volume0
Intrest3
Strike
90
90
Last Price0.1May 12, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest409
Last Price2.8Apr 21, 2025
Change
00%
Bid14.9
Ask17.5
volume0
Intrest14
Strike
95
95
Last Price0.05May 09, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest86
Last Price12.17May 12, 2025
Change
00%
Bid9.6
Ask12.5
volume0
Intrest56
Strike
100
100
Last Price1.7May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price3.76May 08, 2025
Change
00%
Bid4.8
Ask7
volume0
Intrest12
Strike
105
105
Last Price1May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Last Price2May 13, 2025
Change
1.1122.22%
Bid1.55
Ask2
volume1
Intrest16
Strike
110
110
Last Price18.9Apr 04, 2025
Change
00%
Bid1
Ask1.4
volume0
Intrest23
Last Price0.4May 07, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest39
Strike
115
115
Last Price-
Change
-
Bid4
Ask5.7
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Strike
120
120
Last Price-
Change
-
Bid8.1
Ask10.6
volume0
Intrest0
Last Price1.13Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid12.8
Ask15.6
volume0
Intrest0
Last Price1.75Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid17.7
Ask20.6
volume0
Intrest0
Last Price1.25Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid22.8
Ask25.6
volume0
Intrest0
Last Price1.3Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid27.6
Ask31.7
volume0
Intrest0
Last Price0.75Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid32.9
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.9
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.6
Ask45.9
volume0
Intrest0