$73.40
0.580.80%
al cierre: Nov 26, 4:00 PM EST
$73.40
N/A
After hour: 4:00 PM EST
Comments
Loading...
Euronet Worldwide (NASDAQ:EEFT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Euronet Worldwide a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Euronet Worldwide..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid26.7
Ask30.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.7
volume0
Intrest0
Strike
55
55
Last Price0.29Nov 17, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest5
Last Price-
Change
-
Bid11.6
Ask15.4
volume0
Intrest0
Strike
60
60
Last Price0.55Nov 14, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest38
Last Price7.45Nov 13, 2025
Change
-0%
Bid6.9
Ask11
volume0
Intrest1
Strike
65
65
Last Price0.36Nov 26, 2025
Change
0.7968.7%
Bid0.2
Ask1.9
volume4
Intrest1051
Last Price2.8Nov 19, 2025
Change
-0%
Bid2.55
Ask6.8
volume0
Intrest75
Strike
70
70
Last Price1.08Nov 26, 2025
Change
0.2317.56%
Bid0.7
Ask1.35
volume18
Intrest283
Last Price2.5Nov 25, 2025
Change
-0%
Bid0.55
Ask2.35
volume0
Intrest156
Strike
75
75
Last Price3.21Nov 26, 2025
Change
0.144.18%
Bid1.15
Ask4.3
volume5
Intrest157
Last Price0.84Nov 26, 2025
Change
0.022.44%
Bid0.05
Ask0.9
volume17
Intrest138
Strike
80
80
Last Price7.11Nov 26, 2025
Change
0.577.42%
Bid5.5
Ask9.3
volume1
Intrest135
Last Price0.25Nov 26, 2025
Change
-0%
Bid0.2
Ask0.55
volume1
Intrest54
Strike
85
85
Last Price14.37Nov 20, 2025
Change
-0%
Bid9.7
Ask13.8
volume0
Intrest49
Last Price0.25Nov 07, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest11
Strike
90
90
Last Price17.83Nov 10, 2025
Change
-0%
Bid14.8
Ask18.3
volume0
Intrest5
Last Price0.5Oct 29, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest47
Strike
95
95
Last Price23Nov 21, 2025
Change
-0%
Bid19.4
Ask23.5
volume0
Intrest0
Last Price1Oct 23, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest5
Strike
100
100
Last Price27.4Nov 05, 2025
Change
-0%
Bid24.5
Ask28.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.5
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.5
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid44.5
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid50
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid54.6
Ask58.3
volume0
Intrest0