Comments
Loading...
Euronet Worldwide (NASDAQ:EEFT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Euronet Worldwide a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Euronet Worldwide..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid56.1
Ask60.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask55.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask50.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask45.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask40.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask35.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask24.4
volume0
Intrest0
Strike
85
85
Last Price1.3Apr 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid16.3
Ask20.3
volume0
Intrest0
Strike
90
90
Last Price0.2May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest0
Strike
95
95
Last Price0.5May 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price12.15May 19, 2025
Change
00%
Bid7
Ask10.9
volume0
Intrest3
Strike
100
100
Last Price1.1May 22, 2025
Change
00%
Bid0.2
Ask2.85
volume0
Intrest30
Last Price4.7May 05, 2025
Change
00%
Bid2.85
Ask7
volume0
Intrest5
Strike
105
105
Last Price2.4May 21, 2025
Change
00%
Bid0.6
Ask2.3
volume0
Intrest7
Last Price1May 30, 2025
Change
1.2555.56%
Bid1.75
Ask2.7
volume1
Intrest23
Strike
110
110
Last Price3.3May 19, 2025
Change
00%
Bid2.9
Ask4.2
volume0
Intrest2
Last Price1May 21, 2025
Change
00%
Bid0.35
Ask1
volume0
Intrest38
Strike
115
115
Last Price5.6May 12, 2025
Change
00%
Bid5.4
Ask9.4
volume0
Intrest1
Last Price0.5May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid15.5
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid20.5
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid24.9
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid29.9
Ask33.9
volume0
Intrest0