Euronet Worldwide Inc Cadena de Opciones

EEFTNASDAQ

Trade with Public

Trade with Public

$67.06

1.141.73%

Últ. Act.: Oct 22, 4:38 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

© 2026 Benzinga | All Rights Reserved

Opciones Actividad de opciones inusual

Euronet Worldwide Options

View Euronet Worldwide (EEFT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.54

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

35.0125.0

35.0

125.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid30.5

Ask34.4

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid25.5

Ask29.4

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid20.4

Ask24.1

volume0

Intrest0

Strike

45

45

Last Price1May 20, 2026

Change

-

Bid-

Ask1.95

volume0

Intrest10

Last Price-

Change

-

Bid15.5

Ask19.5

volume0

Intrest0

Strike

50

50

Last Price0.62Jul 31, 2026

Change

-

Bid-

Ask2.3

volume0

Intrest3

Last Price9.75Sep 29, 2026

Change

-

Bid10.7

Ask14

volume0

Intrest2

Strike

55

55

Last Price0.58Oct 21, 2026

Change

-

Bid-

Ask2.3

volume0

Intrest156

Last Price22Apr 29, 2026

Change

-

Bid6.1

Ask9.6

volume0

Intrest1

Strike

60

60

Last Price0.85Oct 22, 2026

Change

-

Bid0.5

Ask3

volume0

Intrest131

Last Price4.19Oct 21, 2026

Change

-

Bid2.8

Ask6.3

volume0

Intrest454

Strike

65

65

Last Price2.35Oct 22, 2026

Change

-

Bid1.15

Ask3.8

volume0

Intrest355

Last Price2.5Oct 22, 2026

Change

-

Bid1.15

Ask2.85

volume0

Intrest187

Strike

70

70

Last Price5Oct 22, 2026

Change

-

Bid3.6

Ask6.9

volume0

Intrest324

Last Price1.05Oct 22, 2026

Change

-

Bid0.35

Ask1.3

volume0

Intrest124

Strike

75

75

Last Price12.33Oct 01, 2026

Change

-

Bid7.8

Ask10.6

volume0

Intrest315

Last Price0.5Oct 20, 2026

Change

-

Bid0.3

Ask0.8

volume0

Intrest11

Strike

80

80

Last Price17.35Oct 08, 2026

Change

-

Bid11.7

Ask15.1

volume0

Intrest43

Last Price0.2Oct 14, 2026

Change

-

Bid-

Ask0.85

volume0

Intrest144

Strike

85

85

Last Price14.91Aug 10, 2026

Change

-

Bid15.8

Ask19.8

volume0

Intrest0

Last Price0.2Oct 19, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest381

Strike

90

90

Last Price-

Change

-

Bid20.8

Ask24.8

volume0

Intrest0

Last Price0.4Oct 19, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest76

Strike

95

95

Last Price-

Change

-

Bid25.7

Ask29.8

volume0

Intrest0

Last Price1.42Aug 06, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest1

Strike

100

100

Last Price-

Change

-

Bid30.7

Ask34.8

volume0

Intrest0

Last Price2.1Jul 27, 2026

Change

-

Bid-

Ask1.4

volume0

Intrest1

Strike

105

105

Last Price-

Change

-

Bid35.7

Ask39.8

volume0

Intrest0

Last Price1.55Jul 20, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest1

Strike

110

110

Last Price-

Change

-

Bid40.7

Ask44.8

volume0

Intrest0

Last Price1.1Jul 20, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest1

Strike

115

115

Last Price-

Change

-

Bid45.7

Ask49.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid50.8

Ask54.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid55.7

Ask59.8

volume0

Intrest0