$44.62
-3.17-6.63%
al cierre: -
$45.00
0.380.85%
After hour: 6:16 PM EDT
Comments
Loading...
New Oriental Education (EDU) PrevisiónNoticiasBeneficios
New Oriental Education (EDU) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoNew Oriental Education (NYSE:EDU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de New Oriental Education a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para New Oriental Education..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price20.3Mar 21, 2025
Change
00%
Bid12.7
Ask16.8
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price18.9Mar 18, 2025
Change
00%
Bid8.5
Ask12.4
volume0
Intrest7
Strike
34.42
34.42
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest300
Last Price7.9Apr 03, 2025
Change
00%
Bid5.4
Ask7.7
volume0
Intrest14
Strike
39.42
39.42
Last Price0.45Apr 04, 2025
Change
0.32246.15%
Bid0.3
Ask1.8
volume93
Intrest831
Last Price2Apr 04, 2025
Change
250%
Bid2
Ask3.9
volume9
Intrest60
Strike
44.42
44.42
Last Price2.4Apr 04, 2025
Change
1.6200%
Bid1.6
Ask3.5
volume24
Intrest2091
Last Price0.6Apr 04, 2025
Change
0.857.14%
Bid-
Ask1.9
volume6
Intrest868
Strike
49.42
49.42
Last Price5.95Apr 04, 2025
Change
2.8591.94%
Bid5
Ask8
volume43
Intrest268
Last Price0.4Apr 02, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest441
Strike
54.42
54.42
Last Price7.7Apr 02, 2025
Change
00%
Bid9.6
Ask10.4
volume0
Intrest65
Last Price1.15Apr 04, 2025
Change
1.01721.43%
Bid-
Ask0.45
volume1
Intrest306
Strike
59.42
59.42
Last Price11.61Apr 01, 2025
Change
00%
Bid14.5
Ask15.2
volume0
Intrest112
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.8
volume243
Intrest275
Strike
64.42
64.42
Last Price17.4Mar 12, 2025
Change
00%
Bid19.4
Ask20.5
volume0
Intrest47
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1200
Strike
69.42
69.42
Last Price21.5Mar 27, 2025
Change
00%
Bid24.4
Ask25.4
volume0
Intrest91
Last Price0.12Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest298
Strike
74.42
74.42
Last Price26.5Mar 27, 2025
Change
00%
Bid27.7
Ask32
volume0
Intrest40
Last Price0.27Mar 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest155
Strike
79.42
79.42
Last Price33.2Feb 06, 2025
Change
00%
Bid32.7
Ask37
volume0
Intrest0
Last Price1.3Jan 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest66
Strike
84.42
84.42
Last Price16.1Oct 10, 2024
Change
00%
Bid37.7
Ask42
volume0
Intrest1
Last Price1.58Dec 23, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest26
Strike
89.42
89.42
Last Price-
Change
-
Bid42.7
Ask47
volume0
Intrest0
Last Price0.21Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
94.42
94.42
Last Price-
Change
-
Bid47.7
Ask52
volume0
Intrest0
Last Price1.2Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
99.42
99.42
Last Price-
Change
-
Bid52.8
Ask57
volume0
Intrest0
Last Price1Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
104.42
104.42
Last Price38Oct 22, 2024
Change
00%
Bid58.4
Ask62
volume0
Intrest0
Last Price5.5Oct 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid63.6
Ask68
volume0
Intrest0
Last Price0.75Dec 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid68.5
Ask73
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid73.5
Ask78
volume0
Intrest0
Last Price0.7Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid78.5
Ask83
volume0
Intrest0