$50.12
-0.97-1.90%
al cierre: -
$50.16
0.040.08%
After hour: 6:58 PM EDT
Comments
Loading...
New Oriental Education (EDU) PrevisiónNoticiasBeneficios
New Oriental Education (EDU) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoNew Oriental Education (NYSE:EDU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de New Oriental Education a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para New Oriental Education..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.7
Ask29.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.3
volume0
Intrest0
Strike
25
25
Last Price0.41Jul 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest17
Last Price25Jun 24, 2025
Change
00%
Bid18.3
Ask22.2
volume0
Intrest6
Strike
30
30
Last Price0.25Jun 05, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest58
Last Price12.35May 22, 2025
Change
00%
Bid13.9
Ask16.6
volume0
Intrest4
Strike
35
35
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest91
Last Price7.45May 23, 2025
Change
00%
Bid9.2
Ask11.1
volume0
Intrest6
Strike
40
40
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest303
Last Price3.3Jun 20, 2025
Change
00%
Bid4.9
Ask5.5
volume0
Intrest140
Strike
45
45
Last Price0.02Jul 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1557
Last Price0.75Jul 16, 2025
Change
0.9455.62%
Bid0.65
Ask0.85
volume3
Intrest146
Strike
50
50
Last Price0.55Jul 16, 2025
Change
0.2583.33%
Bid0.5
Ask0.65
volume43
Intrest235
Last Price0.05Jul 16, 2025
Change
0.0550%
Bid-
Ask2
volume52
Intrest762
Strike
55
55
Last Price4.9Jul 16, 2025
Change
1.2734.99%
Bid2.85
Ask6.3
volume13
Intrest62
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest471
Strike
60
60
Last Price7.33Jul 10, 2025
Change
00%
Bid8.9
Ask11
volume0
Intrest7
Last Price0.06Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest340
Strike
65
65
Last Price22.04Apr 07, 2025
Change
00%
Bid14.6
Ask15.2
volume0
Intrest20
Last Price0.09Jun 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest549
Strike
70
70
Last Price11.8Jan 07, 2025
Change
00%
Bid17.8
Ask21.7
volume0
Intrest0
Last Price0.26Jun 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Strike
75
75
Last Price-
Change
-
Bid22.8
Ask26.7
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest13
Strike
80
80
Last Price-
Change
-
Bid27.8
Ask31.8
volume0
Intrest0
Last Price0.45Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
85
85
Last Price-
Change
-
Bid32.8
Ask36.8
volume0
Intrest0
Last Price0.13Jul 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid37.8
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid42.7
Ask46.8
volume0
Intrest0
Last Price1.29Jan 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid47.7
Ask51.8
volume0
Intrest0