$55.17
0.721.32%
al cierre: -
$55.17
N/A
After hour: 4:00 PM EDT
Comments
Loading...
New Oriental Education (NYSE:EDU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de New Oriental Education a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para New Oriental Education..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid24.2
Ask26.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask21.8
volume0
Intrest0
Strike
35
35
Last Price0.21Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price14.5Sep 29, 2025
Change
-0%
Bid14.2
Ask16.7
volume0
Intrest12
Strike
40
40
Last Price0.56Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price10Sep 29, 2025
Change
-0%
Bid9.3
Ask12.3
volume0
Intrest1
Strike
45
45
Last Price0.06Nov 04, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest322
Last Price5.45Nov 10, 2025
Change
1.4736.93%
Bid4.4
Ask7
volume1
Intrest595
Strike
50
50
Last Price0.31Nov 10, 2025
Change
0.0922.5%
Bid0.15
Ask0.65
volume1
Intrest280
Last Price1.85Nov 10, 2025
Change
0.8585%
Bid1.35
Ask2
volume3
Intrest186
Strike
55
55
Last Price2.62Nov 07, 2025
Change
-0%
Bid1.2
Ask2
volume0
Intrest320
Last Price0.55Nov 06, 2025
Change
-0%
Bid0.3
Ask0.45
volume0
Intrest251
Strike
60
60
Last Price3.5Nov 04, 2025
Change
-0%
Bid4.1
Ask6.6
volume0
Intrest76
Last Price0.2Nov 05, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest352
Strike
65
65
Last Price10.07Nov 10, 2025
Change
3.1445.31%
Bid8.8
Ask11.3
volume1
Intrest40
Last Price0.23Nov 10, 2025
Change
0.028%
Bid-
Ask0.45
volume2
Intrest1682
Strike
70
70
Last Price11.49Oct 31, 2025
Change
-0%
Bid13.9
Ask16.3
volume0
Intrest29
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest61
Strike
75
75
Last Price18.3Nov 04, 2025
Change
-0%
Bid18.7
Ask21.3
volume0
Intrest3
Last Price0.4Oct 27, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1464
Strike
80
80
Last Price-
Change
-
Bid23.2
Ask27.1
volume0
Intrest0