Comments
Loading...

New Oriental Education

EDUNYSE
Logotipo presentado por Benzinga Data
Beneficios de Q4 2025 dentro de 14 días de ahora en mié jul 30th, antes de la apertura del mercado

New Oriental Education (NYSE:EDU) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de New Oriental Education a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para New Oriental Education..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.5100.0
22.5
100.0
Last Price-
Change
-
Bid25.8
Ask29.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.3
volume0
Intrest0
Strike
25
25
Last Price0.41Jul 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest17
Last Price25Jun 24, 2025
Change
00%
Bid18.3
Ask22.2
volume0
Intrest6
Strike
30
30
Last Price0.25Jun 05, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest58
Last Price12.35May 22, 2025
Change
00%
Bid13.9
Ask16.6
volume0
Intrest4
Strike
35
35
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest91
Last Price7.45May 23, 2025
Change
00%
Bid9.4
Ask10.9
volume0
Intrest6
Strike
40
40
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest303
Last Price3.3Jun 20, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest140
Strike
45
45
Last Price0.02Jul 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1557
Last Price0.75Jul 16, 2025
Change
0.9455.62%
Bid0.65
Ask0.85
volume3
Intrest146
Strike
50
50
Last Price0.55Jul 16, 2025
Change
0.2583.33%
Bid0.5
Ask0.65
volume43
Intrest235
Last Price0.05Jul 16, 2025
Change
0.0550%
Bid-
Ask2
volume52
Intrest762
Strike
55
55
Last Price4.9Jul 16, 2025
Change
1.2734.99%
Bid2.8
Ask6.5
volume13
Intrest62
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest471
Strike
60
60
Last Price7.33Jul 10, 2025
Change
00%
Bid9.1
Ask10.8
volume0
Intrest7
Last Price0.06Jul 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest340
Strike
65
65
Last Price22.04Apr 07, 2025
Change
00%
Bid14.7
Ask15.1
volume0
Intrest20
Last Price0.09Jun 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest549
Strike
70
70
Last Price11.8Jan 07, 2025
Change
00%
Bid17.8
Ask21.7
volume0
Intrest0
Last Price0.26Jun 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Strike
75
75
Last Price-
Change
-
Bid22.8
Ask26.7
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Strike
80
80
Last Price-
Change
-
Bid27.8
Ask31.8
volume0
Intrest0
Last Price0.45Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
85
85
Last Price-
Change
-
Bid32.8
Ask36.8
volume0
Intrest0
Last Price0.13Jul 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid37.8
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid42.7
Ask46.8
volume0
Intrest0
Last Price1.29Jan 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid47.7
Ask51.8
volume0
Intrest0