$52.35
-1.58-2.93%
al cierre: -
$52.35
0.000.00%
After hour: Feb 21, 4:00 PM EDT
Comments
Loading...
New Oriental Education (EDU) PrevisiónNoticiasBeneficios
New Oriental Education (EDU) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoNew Oriental Education (NYSE:EDU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de New Oriental Education a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para New Oriental Education..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19.25Feb 03, 2025
Change
00%
Bid21.7
Ask24
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.1
volume0
Intrest0
Strike
35
35
Last Price0.19Feb 12, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest21
Last Price12.69Feb 21, 2025
Change
3.233.72%
Bid11.7
Ask14.4
volume1
Intrest3
Strike
40
40
Last Price0.3Feb 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5050
Last Price7.6Feb 21, 2025
Change
1.617.39%
Bid7.8
Ask9
volume9
Intrest55
Strike
45
45
Last Price0.46Feb 21, 2025
Change
0.0615%
Bid0.4
Ask0.6
volume1
Intrest541
Last Price4.2Feb 21, 2025
Change
1.323.64%
Bid4.2
Ask4.4
volume39
Intrest402
Strike
50
50
Last Price1.9Feb 21, 2025
Change
0.3522.58%
Bid1.7
Ask1.95
volume4
Intrest433
Last Price1.95Feb 21, 2025
Change
0.7728.31%
Bid1.7
Ask2.95
volume46
Intrest293
Strike
55
55
Last Price4.66Feb 21, 2025
Change
1.0629.44%
Bid3.6
Ask4.8
volume10
Intrest57
Last Price0.85Feb 21, 2025
Change
0.4534.62%
Bid0.8
Ask1
volume85
Intrest350
Strike
60
60
Last Price8.35Feb 21, 2025
Change
0.9512.84%
Bid6.4
Ask8.7
volume6
Intrest6
Last Price0.4Feb 21, 2025
Change
0.2538.46%
Bid0.35
Ask0.5
volume6
Intrest101
Strike
65
65
Last Price-
Change
-
Bid11.3
Ask13.4
volume0
Intrest0
Last Price0.38Feb 18, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest596
Strike
70
70
Last Price-
Change
-
Bid16.5
Ask18.9
volume0
Intrest0
Last Price0.23Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
75
75
Last Price-
Change
-
Bid22
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25.8
Ask30
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid30.8
Ask35
volume0
Intrest0
Last Price0.47Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid35.8
Ask40
volume0
Intrest0