$60.84
1.642.77%
al cierre: -
$60.80
-0.04-0.07%
After hour: Jan 17, 7:45 PM EDT
Comments
Loading...
New Oriental Education (EDU) PrevisiónNoticiasBeneficios
New Oriental Education (EDU) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoNew Oriental Education (NYSE:EDU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de New Oriental Education a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para New Oriental Education..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price34.15Jan 07, 2025
Change
00%
Bid28.7
Ask33.3
volume0
Intrest3
Strike
30
30
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid24.1
Ask28.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price24.52Jan 07, 2025
Change
00%
Bid19.6
Ask22.5
volume0
Intrest3
Strike
40
40
Last Price0.35Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid14.6
Ask18.3
volume0
Intrest0
Strike
45
45
Last Price0.35Jan 16, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest23
Last Price9.4Jan 16, 2025
Change
00%
Bid9.4
Ask11.9
volume0
Intrest3
Strike
50
50
Last Price0.55Jan 17, 2025
Change
0.2228.57%
Bid0.5
Ask0.6
volume1
Intrest362
Last Price7.5Jan 17, 2025
Change
1.3221.36%
Bid6.6
Ask7.8
volume30
Intrest20
Strike
55
55
Last Price1.49Jan 17, 2025
Change
0.6931.65%
Bid1.4
Ask1.5
volume95
Intrest28
Last Price4.6Jan 17, 2025
Change
1.0629.94%
Bid4.4
Ask4.7
volume64
Intrest61
Strike
60
60
Last Price3.36Jan 17, 2025
Change
0.9421.86%
Bid3.3
Ask3.5
volume31
Intrest1061
Last Price2.6Jan 17, 2025
Change
0.523.81%
Bid2.45
Ask2.65
volume74
Intrest112
Strike
65
65
Last Price6.5Jan 10, 2025
Change
00%
Bid6.2
Ask6.5
volume0
Intrest10
Last Price1.39Jan 17, 2025
Change
0.3533.65%
Bid1.35
Ask1.5
volume104
Intrest2075
Strike
70
70
Last Price8.43Jan 07, 2025
Change
00%
Bid9.9
Ask12.4
volume0
Intrest1
Last Price0.76Jan 17, 2025
Change
0.2138.18%
Bid0.7
Ask0.85
volume35
Intrest75
Strike
75
75
Last Price-
Change
-
Bid14.2
Ask14.9
volume0
Intrest0
Last Price0.4Jan 17, 2025
Change
0.049.09%
Bid0.4
Ask0.5
volume2
Intrest20
Strike
80
80
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0
Last Price0.3Jan 17, 2025
Change
0.027.14%
Bid0.05
Ask0.3
volume1
Intrest11
Strike
85
85
Last Price-
Change
-
Bid22.1
Ask26.2
volume0
Intrest0