$58.60
-0.21-0.36%
Pre-comercialización: 7:15 PM EDT
Comments
Loading...
New Oriental Education (EDU) PrevisiónNoticiasBeneficios
New Oriental Education (EDU) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoNew Oriental Education (NYSE:EDU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de New Oriental Education a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para New Oriental Education..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.3
Ask26.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask14.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.2Nov 29, 2024
Change
00%
Bid8.3
Ask10.3
volume0
Intrest9
Strike
50
50
Last Price0.28Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Last Price4.5Dec 16, 2024
Change
00%
Bid2.3
Ask4.3
volume0
Intrest118
Strike
55
55
Last Price0.09Dec 12, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest279
Last Price0.55Dec 18, 2024
Change
00%
Bid0.5
Ask0.7
volume0
Intrest487
Strike
60
60
Last Price1.35Dec 18, 2024
Change
00%
Bid1.55
Ask1.9
volume0
Intrest125
Last Price0.06Dec 18, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest283
Strike
65
65
Last Price5.8Dec 18, 2024
Change
00%
Bid5.9
Ask8.2
volume0
Intrest231
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest301
Strike
70
70
Last Price10.85Dec 18, 2024
Change
00%
Bid10.8
Ask13.2
volume0
Intrest34
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest603
Strike
75
75
Last Price14Dec 13, 2024
Change
00%
Bid14.7
Ask17.6
volume0
Intrest1
Last Price0.43Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest476
Strike
80
80
Last Price-
Change
-
Bid19.3
Ask22.6
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
85
85
Last Price-
Change
-
Bid24
Ask28.1
volume0
Intrest0
Last Price0.18Dec 09, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid29
Ask33.1
volume0
Intrest0
Last Price1.07Dec 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid33.8
Ask38.1
volume0
Intrest0
Last Price0.4Dec 12, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid38.6
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid43.5
Ask48.1
volume0
Intrest0