$47.01
0.060.13%
Pre-comercialización: Jun 18, 6:00 AM EDT
Comments
Loading...
New Oriental Education (EDU) PrevisiónNoticiasBeneficios
New Oriental Education (EDU) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoNew Oriental Education (NYSE:EDU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de New Oriental Education a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para New Oriental Education..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.4
Ask26.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask24.1
volume0
Intrest0
Strike
25
25
Last Price0.13Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price-
Change
-
Bid14.9
Ask19.1
volume0
Intrest0
Strike
30
30
Last Price0.17Jun 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest99
Last Price-
Change
-
Bid10.7
Ask13.3
volume0
Intrest0
Strike
35
35
Last Price0.3May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest87
Last Price8.5May 07, 2025
Change
00%
Bid6
Ask8.1
volume0
Intrest38
Strike
40
40
Last Price0.25Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price1.95Jun 13, 2025
Change
00%
Bid1.6
Ask2.4
volume0
Intrest86
Strike
45
45
Last Price0.31Jun 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1027
Last Price0.05Jun 18, 2025
Change
0.1979.17%
Bid-
Ask0.95
volume4
Intrest3686
Strike
50
50
Last Price3.05Jun 18, 2025
Change
0.5522%
Bid2.6
Ask3.5
volume6
Intrest205
Last Price0.2Jun 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest282
Strike
55
55
Last Price7.8Jun 17, 2025
Change
00%
Bid7
Ask8.9
volume0
Intrest10
Last Price0.09Jun 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest268
Strike
60
60
Last Price10.85May 13, 2025
Change
00%
Bid11.7
Ask14.2
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid15.9
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.9
Ask25.1
volume0
Intrest0
Last Price0.08Jun 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid25.9
Ask30.1
volume0
Intrest0
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
80
80
Last Price-
Change
-
Bid30.9
Ask35
volume0
Intrest0