$58.43
5.5510.50%
al cierre: -
$57.61
-0.82-1.40%
After hour: 7:52 PM EDT
Comments
Loading...
New Oriental Education (EDU) PrevisiónNoticiasBeneficios
New Oriental Education (EDU) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoNew Oriental Education (NYSE:EDU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de New Oriental Education a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para New Oriental Education..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price34.1Oct 15, 2025
Change
-
Bid34.2
Ask36.7
volume2
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask34.5
volume0
Intrest0
Strike
25
25
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest46
Last Price19.1Aug 15, 2025
Change
-0%
Bid26.6
Ask29.6
volume0
Intrest7
Strike
30
30
Last Price0.85Apr 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price20.44Sep 10, 2025
Change
-0%
Bid21.6
Ask24.3
volume0
Intrest18
Strike
35
35
Last Price3.8Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price12.25Oct 14, 2025
Change
-0%
Bid16.6
Ask19.2
volume0
Intrest106
Strike
40
40
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest187
Last Price12.2Oct 15, 2025
Change
5.1272.32%
Bid11.8
Ask13.8
volume1
Intrest311
Strike
45
45
Last Price0.05Oct 15, 2025
Change
0.166.67%
Bid-
Ask0.05
volume4
Intrest212
Last Price8.2Oct 15, 2025
Change
5.05160.32%
Bid8
Ask9
volume200
Intrest296
Strike
50
50
Last Price0.35Oct 14, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest295
Last Price3.5Oct 15, 2025
Change
3.05677.78%
Bid3.1
Ask4.2
volume499
Intrest624
Strike
55
55
Last Price0.15Oct 15, 2025
Change
4.0596.43%
Bid0.15
Ask0.55
volume22
Intrest64
Last Price0.39Oct 15, 2025
Change
0.32457.14%
Bid0.25
Ask0.55
volume186
Intrest182
Strike
60
60
Last Price7.14Oct 08, 2025
Change
-0%
Bid1.75
Ask2.6
volume0
Intrest20
Last Price0.13Oct 15, 2025
Change
0.08160%
Bid-
Ask0.35
volume4
Intrest50
Strike
65
65
Last Price12Oct 08, 2025
Change
-0%
Bid6.1
Ask8.4
volume0
Intrest2
Last Price0.09Sep 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest123
Strike
70
70
Last Price-
Change
-
Bid10.8
Ask13.3
volume0
Intrest0
Last Price0.18Sep 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Strike
75
75
Last Price-
Change
-
Bid15.1
Ask18.4
volume0
Intrest0
Last Price0.05Sep 29, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid19.9
Ask23.5
volume0
Intrest0