$55.80
0.891.62%
al cierre: Aug 21, 5:00 PM EST
$55.50
-0.30-0.54%
After hour: 5:43 PM EST
New Oriental Education & Technology Group Inc Cadena de Opciones
EDUNYSE
New Oriental Education Options
View New Oriental Education (EDU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.21
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid28.8
Ask33.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask28.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask22.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.4
volume0
Intrest0
Strike
40
40
Last Price0.15Aug 03, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest20
Last Price-
Change
-
Bid9.8
Ask12.5
volume0
Intrest0
Strike
45
45
Last Price0.3Aug 04, 2026
Change
-0%
Bid0.05
Ask1.05
volume0
Intrest4
Last Price6.99Aug 04, 2026
Change
-0%
Bid5.2
Ask7.8
volume0
Intrest1
Strike
50
50
Last Price0.45Aug 21, 2026
Change
0.3140.79%
Bid0.35
Ask0.95
volume7
Intrest8
Last Price2.35Aug 21, 2026
Change
0.083.29%
Bid2.25
Ask3
volume18
Intrest27
Strike
55
55
Last Price2.48Aug 18, 2026
Change
-0%
Bid1.2
Ask2.6
volume0
Intrest9
Last Price0.79Aug 21, 2026
Change
0.2958%
Bid0.05
Ask1.2
volume3
Intrest133
Strike
60
60
Last Price3.86Jul 31, 2026
Change
-0%
Bid3.6
Ask6.2
volume0
Intrest186
Last Price0.24Aug 21, 2026
Change
1.0681.54%
Bid-
Ask0.7
volume1
Intrest188
Strike
65
65
Last Price-
Change
-
Bid8.3
Ask10.4
volume0
Intrest0
Last Price0.42Aug 21, 2026
Change
-
Bid-
Ask0.6
volume1
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.1
Ask21.2
volume0
Intrest0