$101.61
-0.66-0.65%
al cierre: -
$102.05
0.440.43%
After hour: Jun 6, 6:51 PM EDT
Comments
Loading...
Consolidated Edison (NYSE:ED) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Consolidated Edison a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Consolidated Edison..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.9
Ask38.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price30.6May 13, 2025
Change
00%
Bid29.8
Ask33.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price19.2May 14, 2025
Change
00%
Bid20.6
Ask23.4
volume0
Intrest3
Strike
80
80
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid14.9
Ask18.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.21May 15, 2025
Change
00%
Bid9.9
Ask13.9
volume0
Intrest1
Strike
90
90
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest22
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Strike
92.5
92.5
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price7.7Jun 05, 2025
Change
00%
Bid5.1
Ask9
volume0
Intrest4
Strike
95
95
Last Price0.15Jun 06, 2025
Change
00%
Bid0.1
Ask0.2
volume1
Intrest1781
Last Price-
Change
-
Bid2.9
Ask6.4
volume0
Intrest0
Strike
97.5
97.5
Last Price0.33Jun 05, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest657
Last Price2.95Jun 05, 2025
Change
00%
Bid2.3
Ask3.8
volume0
Intrest248
Strike
100
100
Last Price0.75Jun 06, 2025
Change
00%
Bid0.7
Ask0.8
volume188
Intrest986
Last Price0.33Jun 06, 2025
Change
0.2240%
Bid0.25
Ask0.4
volume9
Intrest1456
Strike
105
105
Last Price3.4Jun 06, 2025
Change
0.154.23%
Bid3.4
Ask3.7
volume12
Intrest911
Last Price0.1Jun 06, 2025
Change
0.0533.33%
Bid-
Ask0.25
volume5
Intrest338
Strike
110
110
Last Price8Jun 06, 2025
Change
2.8555.34%
Bid6.3
Ask10.3
volume2
Intrest91
Last Price0.05Jun 06, 2025
Change
0.0266.67%
Bid-
Ask0.55
volume4
Intrest723
Strike
115
115
Last Price13.4Jun 06, 2025
Change
3.535.35%
Bid11.4
Ask15.3
volume3
Intrest1
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
120
120
Last Price11.8May 08, 2025
Change
00%
Bid16.2
Ask20.3
volume0
Intrest0
Last Price0.45May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
125
125
Last Price-
Change
-
Bid21.2
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid26.2
Ask30.3
volume0
Intrest0
Last Price0.5May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid31.2
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.2
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.2
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid46.3
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid51.2
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid56.2
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid61.2
Ask65.3
volume0
Intrest0