$110.03
-2.53-2.25%
al cierre: -
$110.03
0.000.00%
After hour: May 2, 4:29 PM EDT
Comments
Loading...
Consolidated Edison (NYSE:ED) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Consolidated Edison a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Consolidated Edison..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price38.3Jan 13, 2025
Change
00%
Bid58
Ask62
volume0
Intrest0
Strike
50
50
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid53.1
Ask57
volume0
Intrest0
Strike
55
55
Last Price0.28Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid48
Ask52.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47.1
volume0
Intrest0
Strike
65
65
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid38
Ask42.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask37.1
volume0
Intrest0
Strike
75
75
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price31.57Apr 25, 2025
Change
00%
Bid28.1
Ask32.1
volume0
Intrest2
Strike
80
80
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price8.2Jan 06, 2025
Change
00%
Bid25.6
Ask29.6
volume0
Intrest1
Strike
82.5
82.5
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Last Price11.43Feb 18, 2025
Change
00%
Bid23.1
Ask27
volume0
Intrest16
Strike
85
85
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest267
Last Price17.48Mar 03, 2025
Change
00%
Bid22.1
Ask24.5
volume0
Intrest17
Strike
87.5
87.5
Last Price0.94Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Last Price23.5May 01, 2025
Change
00%
Bid18.2
Ask21.6
volume0
Intrest113
Strike
90
90
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest672
Last Price20.2Apr 14, 2025
Change
00%
Bid16.9
Ask19.5
volume0
Intrest53
Strike
92.5
92.5
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest241
Last Price15May 02, 2025
Change
2.8616.01%
Bid14
Ask17
volume21
Intrest994
Strike
95
95
Last Price0.3May 02, 2025
Change
0.3553.85%
Bid-
Ask0.3
volume5
Intrest266
Last Price12.85May 02, 2025
Change
2.0413.7%
Bid10.6
Ask14.2
volume5
Intrest216
Strike
97.5
97.5
Last Price0.35May 02, 2025
Change
0.1530%
Bid-
Ask0.1
volume6
Intrest248
Last Price10.34May 02, 2025
Change
1.9615.93%
Bid8.6
Ask11.8
volume7
Intrest563
Strike
100
100
Last Price0.13May 02, 2025
Change
0.0735%
Bid0.1
Ask0.15
volume17
Intrest1115
Last Price5.45May 02, 2025
Change
3.0535.88%
Bid5
Ask5.6
volume86
Intrest1493
Strike
105
105
Last Price0.49May 02, 2025
Change
0.0922.5%
Bid0.3
Ask0.55
volume31
Intrest1910
Last Price1.35May 02, 2025
Change
2.4464.38%
Bid1.35
Ask1.65
volume64
Intrest3255
Strike
110
110
Last Price2.01May 02, 2025
Change
0.6547.79%
Bid1.7
Ask2.1
volume316
Intrest521
Last Price0.18May 02, 2025
Change
0.7781.05%
Bid0.1
Ask0.3
volume56
Intrest2294
Strike
115
115
Last Price5.5May 02, 2025
Change
1.5639.59%
Bid4.4
Ask7.3
volume8
Intrest150
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest307
Strike
120
120
Last Price9.6Apr 21, 2025
Change
00%
Bid8.7
Ask12.8
volume0
Intrest9
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest109
Strike
125
125
Last Price15Apr 21, 2025
Change
00%
Bid13.9
Ask17.7
volume0
Intrest4
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid19.9
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid23.6
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid28.6
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid33.6
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.7
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43.7
Ask47.6
volume0
Intrest0