Consolidated Edison Options
View Consolidated Edison (ED) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
65.0165.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid36.6
Ask40.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid31.6
Ask35.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid26.6
Ask30.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid21.6
Ask25.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid16.6
Ask20.6
volume0
Intrest0
Last Price0.45Sep 23, 2026
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Bid11.6
Ask14.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid7.3
Ask10.6
volume0
Intrest0
Last Price0.1Sep 23, 2026
Bid-
Ask1.15
volume0
Intrest28
Last Price-
Bid4.8
Ask7.5
volume0
Intrest0
Last Price0.38Sep 24, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price3.88Oct 02, 2026
Bid3.4
Ask4.6
volume2
Intrest20
Last Price0.23Oct 02, 2026
Bid0.15
Ask0.6
volume2
Intrest171
Last Price1.15Oct 02, 2026
Bid0.25
Ask1.35
volume4
Intrest1209
Last Price1.87Oct 02, 2026
Bid1.85
Ask3.1
volume1
Intrest252
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume10
Intrest527
Last Price5.85Sep 21, 2026
Bid5.2
Ask7.4
volume0
Intrest16
Last Price0.1Sep 28, 2026
Bid-
Ask0.3
volume0
Intrest48
Last Price9.1Sep 16, 2026
Bid9.6
Ask13
volume0
Intrest0
Last Price0.03Sep 28, 2026
Bid-
Ask0.6
volume0
Intrest45
Last Price-
Bid14.6
Ask18.1
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid19.6
Ask23.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid24.6
Ask28.5
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid29.6
Ask33.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid34.6
Ask38.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid39.6
Ask42.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid44.6
Ask48.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid49.6
Ask53.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid54.6
Ask58.3
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Bid59.6
Ask63.8
volume0
Intrest0
