$102.26
0.210.21%
al cierre: -
$102.26
0.000.00%
After hour: Jul 25, 4:00 PM EDT
Comments
Loading...
Consolidated Edison (NYSE:ED) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Consolidated Edison a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Consolidated Edison..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52.7
Ask56.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.07Mar 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid50.2
Ask54.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask49.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask44.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask39.2
volume0
Intrest0
Strike
65
65
Last Price0.43Jan 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid30.3
Ask34.4
volume0
Intrest0
Strike
70
70
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Last Price28.7Jul 22, 2025
Change
00%
Bid25.3
Ask29.4
volume0
Intrest2
Strike
75
75
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price23Jul 23, 2025
Change
00%
Bid20.3
Ask23.7
volume0
Intrest39
Strike
80
80
Last Price0.33Apr 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest49
Last Price18.18Jul 11, 2025
Change
00%
Bid17.9
Ask22
volume0
Intrest2
Strike
82.5
82.5
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest21
Last Price25.7Apr 25, 2025
Change
00%
Bid15.3
Ask19.5
volume0
Intrest10
Strike
85
85
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price10.5Feb 03, 2025
Change
00%
Bid12.9
Ask16.8
volume0
Intrest5
Strike
87.5
87.5
Last Price0.25Jul 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest129
Last Price12.62Jul 24, 2025
Change
00%
Bid10.3
Ask14.3
volume0
Intrest42
Strike
90
90
Last Price0.17Jul 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest546
Last Price10Jul 21, 2025
Change
00%
Bid8.9
Ask11
volume0
Intrest100
Strike
92.5
92.5
Last Price0.21Jul 23, 2025
Change
00%
Bid0.05
Ask1.05
volume0
Intrest2534
Last Price7.8Jul 21, 2025
Change
00%
Bid7.1
Ask9.5
volume0
Intrest35
Strike
95
95
Last Price0.4Jul 25, 2025
Change
0.012.44%
Bid0.2
Ask0.45
volume1
Intrest599
Last Price5Jul 25, 2025
Change
0.610.71%
Bid4.5
Ask6.1
volume8
Intrest88
Strike
97.5
97.5
Last Price0.7Jul 25, 2025
Change
0.112.5%
Bid0.5
Ask0.8
volume1
Intrest325
Last Price3.39Jul 25, 2025
Change
0.113.14%
Bid3.2
Ask3.6
volume2
Intrest1406
Strike
100
100
Last Price1.51Jul 24, 2025
Change
00%
Bid1.1
Ask1.5
volume0
Intrest435
Last Price0.85Jul 25, 2025
Change
0.1111.46%
Bid0.7
Ask1.05
volume4
Intrest1582
Strike
105
105
Last Price4.3Jul 23, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest1001
Last Price0.19Jul 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1394
Strike
110
110
Last Price8.5Jul 21, 2025
Change
00%
Bid6.5
Ask10.5
volume0
Intrest528
Last Price0.15Jul 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest858
Strike
115
115
Last Price13.3Jul 21, 2025
Change
00%
Bid11.6
Ask14.8
volume0
Intrest118
Last Price0.03Jul 25, 2025
Change
0.0770%
Bid-
Ask0.1
volume5
Intrest490
Strike
120
120
Last Price13May 09, 2025
Change
00%
Bid16.5
Ask20.5
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest376
Strike
125
125
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Last Price0.64Apr 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest51
Strike
130
130
Last Price-
Change
-
Bid26.3
Ask30.4
volume0
Intrest0
Last Price0.45Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest544
Strike
135
135
Last Price-
Change
-
Bid31.3
Ask35.4
volume0
Intrest0