$9.97
0.050.5%
al cierre: Sep 14, 5:00 PM EST
$10.25
0.282.81%
After hour: 6:16 PM EST
Ecovyst Inc Cadena de Opciones
ECVTNYSE
Ecovyst Options
View Ecovyst (ECVT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.21
P/C Ratio (OI)
0.03
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.83Aug 17, 2026
Change
-0%
Bid2.15
Ask2.9
volume0
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.65Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest138
Strike
10
10
Last Price0.37Sep 10, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest8
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest261
Strike
12.5
12.5
Last Price2.6Sep 14, 2026
Change
0.630%
Bid2.3
Ask3.1
volume2
Intrest16
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest226
Strike
15
15
Last Price3.59Aug 06, 2026
Change
-0%
Bid4.5
Ask5.7
volume0
Intrest13
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3411
Strike
17.5
17.5
Last Price4.5Jun 12, 2026
Change
-0%
Bid6.8
Ask8.3
volume0
Intrest0
Last Price0.1Jul 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Last Price0.05Jul 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest11
Strike
22.5
22.5
Last Price-
Change
-
Bid11.6
Ask13.7
volume0
Intrest0